Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-22 |
0.0011 |
1,401.9862 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-18 |
0.0011 |
6,060.1228 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-17 |
0.0011 |
3,050.2326 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-09-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-15 |
0.0011 |
575.2007 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-14 |
0.0011 |
393.3625 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-09-13 |
0.0011 |
119,226.4827 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2025-09-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-10 |
0.0010 |
48,576.7024 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-09 |
0.0010 |
48,576.7024 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-03 |
0.0009 |
11,453.2319 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2025-09-02 |
0.0010 |
313.3651 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-09-01 |
0.0010 |
313.3651 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-31 |
0.0010 |
157.5476 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-30 |
0.0010 |
298.9738 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2025-08-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-26 |
0.0011 |
385.2476 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-25 |
0.0011 |
660.8401 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-20 |
0.0012 |
89.3704 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-19 |
0.0011 |
497.4497 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-08-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-08-16 |
0.0010 |
97.9756 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2025-08-15 |
0.0010 |
295.8422 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2025-08-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-08-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |