Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0340 USD |
17.9998 CLUB |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-08-01 |
0.0340 USD |
6.0000 CLUB |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-07-31 |
0.0286 USD |
59.3468 CLUB |
0.0286 USD |
0.0273 USD |
0.0300 USD |
0.0273 USD |
| 2020-07-30 |
0.0329 USD |
4.0000 CLUB |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-07-29 |
0.0270 USD |
209.9278 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-28 |
0.0270 USD |
8.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-27 |
0.0270 USD |
0.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-26 |
0.0270 USD |
0.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-25 |
0.0270 USD |
0.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-24 |
0.0270 USD |
0.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-23 |
0.0270 USD |
0.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-22 |
0.0270 USD |
0.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-21 |
0.0270 USD |
4.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-20 |
0.0210 USD |
0.0000 CLUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-19 |
0.0210 USD |
0.0000 CLUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-18 |
0.0210 USD |
5.1687 CLUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-17 |
0.0255 USD |
166.9168 CLUB |
0.0255 USD |
0.0210 USD |
0.0300 USD |
0.0210 USD |
| 2020-07-16 |
0.0200 USD |
492.3515 CLUB |
0.0200 USD |
0.0110 USD |
0.0290 USD |
0.0181 USD |
| 2020-07-15 |
0.0148 USD |
1,179.1650 CLUB |
0.0148 USD |
0.0140 USD |
0.0155 USD |
0.0155 USD |
| 2020-07-14 |
0.0137 USD |
0.0000 CLUB |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-07-13 |
0.0137 USD |
0.0000 CLUB |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-07-12 |
0.0134 USD |
1,094.4226 CLUB |
0.0134 USD |
0.0130 USD |
0.0137 USD |
0.0137 USD |
| 2020-07-11 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-10 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-09 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-08 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-07 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-06 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-05 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-04 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-03 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-02 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-01 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-06-30 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-06-29 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-06-28 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-06-27 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-06-26 |
0.0100 USD |
1,963.0501 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-06-25 |
0.0201 USD |
0.0000 CLUB |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-06-24 |
0.0201 USD |
0.0000 CLUB |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-06-23 |
0.0201 USD |
0.0000 CLUB |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-06-22 |
0.0201 USD |
0.0000 CLUB |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-06-21 |
0.0201 USD |
0.0000 CLUB |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-06-20 |
0.0201 USD |
0.0000 CLUB |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-06-19 |
0.0201 USD |
0.0000 CLUB |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-06-18 |
0.0243 USD |
15,892.0080 CLUB |
0.0243 USD |
0.0110 USD |
0.0376 USD |
0.0201 USD |
| 2020-06-17 |
0.0344 USD |
0.0000 CLUB |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-06-16 |
0.0344 USD |
0.0000 CLUB |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-06-15 |
0.0344 USD |
0.0000 CLUB |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-06-14 |
0.0344 USD |
0.0000 CLUB |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |