Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.4342 USD |
1.5491 CLUB |
0.4342 USD |
0.4342 USD |
0.4342 USD |
0.4342 USD |
| 2019-02-24 |
0.4157 USD |
6.7223 CLUB |
0.4157 USD |
0.3806 USD |
0.4508 USD |
0.4489 USD |
| 2019-02-23 |
0.3804 USD |
22.6743 CLUB |
0.3804 USD |
0.3804 USD |
0.3804 USD |
0.3804 USD |
| 2019-02-22 |
0.3334 USD |
47.1091 CLUB |
0.3334 USD |
0.2503 USD |
0.4165 USD |
0.2506 USD |
| 2019-02-21 |
0.3201 USD |
6.6534 CLUB |
0.3201 USD |
0.3200 USD |
0.3202 USD |
0.3202 USD |
| 2019-02-20 |
0.2848 USD |
94.8241 CLUB |
0.2848 USD |
0.2496 USD |
0.3200 USD |
0.3200 USD |
| 2019-02-19 |
0.2490 USD |
54.9083 CLUB |
0.2490 USD |
0.2490 USD |
0.2491 USD |
0.2491 USD |
| 2019-02-18 |
0.3289 USD |
0.0000 CLUB |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2019-02-17 |
0.3289 USD |
35.1041 CLUB |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2019-02-16 |
0.3220 USD |
0.0000 CLUB |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-02-15 |
0.3220 USD |
0.0000 CLUB |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-02-14 |
0.3220 USD |
0.0000 CLUB |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-02-13 |
0.3231 USD |
33.9055 CLUB |
0.3231 USD |
0.3220 USD |
0.3243 USD |
0.3220 USD |
| 2019-02-12 |
0.3663 USD |
0.0000 CLUB |
0.3663 USD |
0.3663 USD |
0.3663 USD |
0.3663 USD |
| 2019-02-11 |
0.3200 USD |
92.3375 CLUB |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-02-10 |
0.3558 USD |
0.0000 CLUB |
0.3558 USD |
0.3558 USD |
0.3558 USD |
0.3558 USD |
| 2019-02-09 |
0.3558 USD |
0.0000 CLUB |
0.3558 USD |
0.3558 USD |
0.3558 USD |
0.3558 USD |
| 2019-02-08 |
0.3558 USD |
28.5029 CLUB |
0.3558 USD |
0.3558 USD |
0.3558 USD |
0.3558 USD |
| 2019-02-07 |
0.3878 USD |
0.0000 CLUB |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2019-02-06 |
0.3878 USD |
0.0000 CLUB |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2019-02-05 |
0.3878 USD |
0.0000 CLUB |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2019-02-04 |
0.3773 USD |
58.2619 CLUB |
0.3773 USD |
0.3668 USD |
0.3878 USD |
0.3878 USD |
| 2019-02-03 |
0.3895 USD |
23.3257 CLUB |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2019-02-02 |
0.3730 USD |
0.0000 CLUB |
0.3730 USD |
0.3730 USD |
0.3730 USD |
0.3730 USD |
| 2019-02-01 |
0.3730 USD |
5.5552 CLUB |
0.3730 USD |
0.3730 USD |
0.3730 USD |
0.3730 USD |