Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-22 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-21 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-20 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-19 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-18 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-17 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-16 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-15 |
0.0140 USD |
710.5832 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-14 |
0.0135 USD |
328.9335 CLUB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-13 |
0.0140 USD |
350.9946 CLUB |
0.0140 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2020-04-12 |
0.0138 USD |
124.4548 CLUB |
0.0138 USD |
0.0130 USD |
0.0146 USD |
0.0130 USD |
| 2020-04-11 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-10 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-09 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-08 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-07 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-06 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-05 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-04 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-03 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-02 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-01 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-31 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-30 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-29 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-28 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-27 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-26 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-24 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-23 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-22 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-21 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-20 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-19 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-18 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-17 |
0.0145 USD |
4.4738 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-16 |
0.0156 USD |
889.4672 CLUB |
0.0156 USD |
0.0145 USD |
0.0166 USD |
0.0145 USD |
| 2020-03-15 |
0.0163 USD |
172.4485 CLUB |
0.0163 USD |
0.0159 USD |
0.0166 USD |
0.0166 USD |
| 2020-03-14 |
0.0156 USD |
0.0000 CLUB |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-03-13 |
0.0169 USD |
267.7534 CLUB |
0.0169 USD |
0.0156 USD |
0.0181 USD |
0.0156 USD |
| 2020-03-12 |
0.0222 USD |
261.7444 CLUB |
0.0222 USD |
0.0221 USD |
0.0222 USD |
0.0221 USD |
| 2020-03-11 |
0.0246 USD |
18.9142 CLUB |
0.0246 USD |
0.0245 USD |
0.0247 USD |
0.0247 USD |
| 2020-03-10 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-09 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-08 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-06 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-05 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-04 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-03 |
0.0204 USD |
29.9005 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |