Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.2863 USD |
67.9481 CLUB |
0.2863 USD |
0.2858 USD |
0.2868 USD |
0.2868 USD |
| 2019-03-31 |
0.2842 USD |
0.7255 CLUB |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2019-03-30 |
0.2842 USD |
0.0000 CLUB |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2019-03-29 |
0.2464 USD |
671.2290 CLUB |
0.2464 USD |
0.2060 USD |
0.2868 USD |
0.2060 USD |
| 2019-03-28 |
0.2828 USD |
4.6557 CLUB |
0.2828 USD |
0.2800 USD |
0.2856 USD |
0.2856 USD |
| 2019-03-27 |
0.2800 USD |
0.0000 CLUB |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-03-26 |
0.2736 USD |
10.8286 CLUB |
0.2736 USD |
0.2672 USD |
0.2800 USD |
0.2800 USD |
| 2019-03-25 |
0.2000 USD |
0.0000 CLUB |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-03-24 |
0.2000 USD |
0.0000 CLUB |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-03-23 |
0.2000 USD |
1.0000 CLUB |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-03-22 |
0.2972 USD |
0.0000 CLUB |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2019-03-21 |
0.2972 USD |
0.0000 CLUB |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2019-03-20 |
0.2972 USD |
19.4160 CLUB |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2019-03-19 |
0.3159 USD |
17.2247 CLUB |
0.3159 USD |
0.3159 USD |
0.3159 USD |
0.3159 USD |
| 2019-03-18 |
0.2839 USD |
53.0058 CLUB |
0.2839 USD |
0.2655 USD |
0.3024 USD |
0.2655 USD |
| 2019-03-17 |
0.3098 USD |
11.8678 CLUB |
0.3098 USD |
0.2996 USD |
0.3200 USD |
0.3019 USD |
| 2019-03-16 |
0.2993 USD |
2,985.8289 CLUB |
0.2993 USD |
0.2993 USD |
0.2993 USD |
0.2993 USD |
| 2019-03-15 |
0.3100 USD |
0.0000 CLUB |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-03-14 |
0.3100 USD |
0.3667 CLUB |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-03-13 |
0.2700 USD |
446.0189 CLUB |
0.2700 USD |
0.2400 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-12 |
0.2368 USD |
0.0000 CLUB |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2019-03-11 |
0.2406 USD |
281.4059 CLUB |
0.2406 USD |
0.2180 USD |
0.2632 USD |
0.2368 USD |
| 2019-03-10 |
0.2973 USD |
103.8659 CLUB |
0.2973 USD |
0.2846 USD |
0.3100 USD |
0.2846 USD |
| 2019-03-09 |
0.2811 USD |
3.4172 CLUB |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2019-03-08 |
0.2971 USD |
85.9626 CLUB |
0.2971 USD |
0.2971 USD |
0.2971 USD |
0.2971 USD |
| 2019-03-07 |
0.2916 USD |
37.8007 CLUB |
0.2916 USD |
0.2621 USD |
0.3211 USD |
0.2621 USD |
| 2019-03-06 |
0.3206 USD |
49.0960 CLUB |
0.3206 USD |
0.3200 USD |
0.3211 USD |
0.3200 USD |
| 2019-03-05 |
0.3927 USD |
0.0000 CLUB |
0.3927 USD |
0.3927 USD |
0.3927 USD |
0.3927 USD |
| 2019-03-04 |
0.3927 USD |
0.0000 CLUB |
0.3927 USD |
0.3927 USD |
0.3927 USD |
0.3927 USD |
| 2019-03-03 |
0.3927 USD |
0.0000 CLUB |
0.3927 USD |
0.3927 USD |
0.3927 USD |
0.3927 USD |
| 2019-03-02 |
0.3927 USD |
0.0000 CLUB |
0.3927 USD |
0.3927 USD |
0.3927 USD |
0.3927 USD |
| 2019-03-01 |
0.3927 USD |
4.7286 CLUB |
0.3927 USD |
0.3927 USD |
0.3927 USD |
0.3927 USD |
| 2019-02-28 |
0.2621 USD |
3.9949 CLUB |
0.2621 USD |
0.2621 USD |
0.2621 USD |
0.2621 USD |
| 2019-02-27 |
0.3560 USD |
19.4777 CLUB |
0.3560 USD |
0.2621 USD |
0.4500 USD |
0.2621 USD |
| 2019-02-26 |
0.4325 USD |
9.1420 CLUB |
0.4325 USD |
0.4300 USD |
0.4351 USD |
0.4351 USD |
| 2019-02-25 |
0.4342 USD |
1.5491 CLUB |
0.4342 USD |
0.4342 USD |
0.4342 USD |
0.4342 USD |
| 2019-02-24 |
0.4157 USD |
6.7223 CLUB |
0.4157 USD |
0.3806 USD |
0.4508 USD |
0.4489 USD |
| 2019-02-23 |
0.3804 USD |
22.6743 CLUB |
0.3804 USD |
0.3804 USD |
0.3804 USD |
0.3804 USD |
| 2019-02-22 |
0.3334 USD |
47.1091 CLUB |
0.3334 USD |
0.2503 USD |
0.4165 USD |
0.2506 USD |
| 2019-02-21 |
0.3201 USD |
6.6534 CLUB |
0.3201 USD |
0.3200 USD |
0.3202 USD |
0.3202 USD |
| 2019-02-20 |
0.2848 USD |
94.8241 CLUB |
0.2848 USD |
0.2496 USD |
0.3200 USD |
0.3200 USD |
| 2019-02-19 |
0.2490 USD |
54.9083 CLUB |
0.2490 USD |
0.2490 USD |
0.2491 USD |
0.2491 USD |
| 2019-02-18 |
0.3289 USD |
0.0000 CLUB |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2019-02-17 |
0.3289 USD |
35.1041 CLUB |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2019-02-16 |
0.3220 USD |
0.0000 CLUB |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-02-15 |
0.3220 USD |
0.0000 CLUB |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-02-14 |
0.3220 USD |
0.0000 CLUB |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-02-13 |
0.3231 USD |
33.9055 CLUB |
0.3231 USD |
0.3220 USD |
0.3243 USD |
0.3220 USD |
| 2019-02-12 |
0.3663 USD |
0.0000 CLUB |
0.3663 USD |
0.3663 USD |
0.3663 USD |
0.3663 USD |
| 2019-02-11 |
0.3200 USD |
92.3375 CLUB |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |