Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0222 |
0.0000 CLR |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-04-06 |
0.0222 |
1,050.0000 CLR |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-04-05 |
0.0171 |
4,269.4803 CLR |
0.0171 |
0.0121 |
0.0222 |
0.0222 |
| 2019-04-04 |
0.0228 |
0.0000 CLR |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-04-03 |
0.0228 |
0.0000 CLR |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-04-02 |
0.0228 |
0.0000 CLR |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-04-01 |
0.0228 |
0.0000 CLR |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-31 |
0.0228 |
0.0000 CLR |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-30 |
0.0228 |
0.0000 CLR |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-29 |
0.0228 |
167.6315 CLR |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-28 |
0.0225 |
689.9726 CLR |
0.0225 |
0.0223 |
0.0228 |
0.0228 |
| 2019-03-27 |
0.0171 |
3,850.1188 CLR |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-03-26 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-25 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-24 |
0.0161 |
122.6427 CLR |
0.0161 |
0.0151 |
0.0171 |
0.0151 |
| 2019-03-23 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-22 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-21 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-20 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-19 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-18 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-17 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-16 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-15 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-14 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-13 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-12 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-11 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-10 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-09 |
0.0135 |
0.0000 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-08 |
0.0135 |
11.4102 CLR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-07 |
0.0134 |
0.0000 CLR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-03-06 |
0.0134 |
0.0000 CLR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-03-05 |
0.0134 |
1,884.7618 CLR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-03-04 |
0.0125 |
9,307.3371 CLR |
0.0125 |
0.0117 |
0.0134 |
0.0134 |
| 2019-03-03 |
0.0070 |
0.0000 CLR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-02 |
0.0070 |
0.0000 CLR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-01 |
0.0070 |
69.6613 CLR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-28 |
0.0117 |
69.6613 CLR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-02-27 |
0.0070 |
0.0000 CLR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-26 |
0.0070 |
0.0000 CLR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-25 |
0.0070 |
0.0000 CLR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-24 |
0.0070 |
0.0000 CLR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-23 |
0.0070 |
20.0000 CLR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-22 |
0.0118 |
0.0000 CLR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-02-21 |
0.0118 |
84.8183 CLR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-02-20 |
0.0134 |
0.0000 CLR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-02-19 |
0.0134 |
0.0000 CLR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-02-18 |
0.0134 |
0.0000 CLR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-02-17 |
0.0134 |
0.0000 CLR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |