Crypto exchange Yobit

Market Copperlark () / [unlinked]

Identifier on Yobit: clr_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-08-03 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-08-02 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-08-01 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-07-31 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-07-30 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-07-29 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-07-28 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-07-27 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-07-26 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-07-25 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-07-24 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-07-23 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-07-22 0.0184 928.2183 CLR 0.0184 0.0142 0.0226 0.0142
2020-07-21 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-20 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-19 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-18 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-17 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-16 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-15 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-14 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-13 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-12 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-11 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-10 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-09 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-08 0.0264 295.6393 CLR 0.0264 0.0264 0.0264 0.0264
2020-07-07 0.0132 0.0000 CLR 0.0132 0.0132 0.0132 0.0132
2020-07-06 0.0132 0.0000 CLR 0.0132 0.0132 0.0132 0.0132
2020-07-05 0.0132 0.0000 CLR 0.0132 0.0132 0.0132 0.0132
2020-07-04 0.0132 0.0000 CLR 0.0132 0.0132 0.0132 0.0132
2020-07-03 0.0132 0.0000 CLR 0.0132 0.0132 0.0132 0.0132
2020-07-02 0.0132 3,212.0028 CLR 0.0132 0.0132 0.0132 0.0132
2020-07-01 0.0136 0.0000 CLR 0.0136 0.0136 0.0136 0.0136
2020-06-30 0.0136 0.0000 CLR 0.0136 0.0136 0.0136 0.0136
2020-06-29 0.0136 0.0000 CLR 0.0136 0.0136 0.0136 0.0136
2020-06-28 0.0136 0.0000 CLR 0.0136 0.0136 0.0136 0.0136
2020-06-27 0.0136 0.0000 CLR 0.0136 0.0136 0.0136 0.0136
2020-06-26 0.0136 0.0000 CLR 0.0136 0.0136 0.0136 0.0136
2020-06-25 0.0136 0.0000 CLR 0.0136 0.0136 0.0136 0.0136
2020-06-24 0.0136 0.0000 CLR 0.0136 0.0136 0.0136 0.0136
2020-06-23 0.0136 0.0000 CLR 0.0136 0.0136 0.0136 0.0136
2020-06-22 0.0136 0.0000 CLR 0.0136 0.0136 0.0136 0.0136
2020-06-21 0.0136 0.0000 CLR 0.0136 0.0136 0.0136 0.0136
2020-06-20 0.0136 590.2064 CLR 0.0136 0.0136 0.0136 0.0136
2020-06-19 0.0132 2,269.0145 CLR 0.0132 0.0132 0.0132 0.0132
2020-06-18 0.0137 0.0000 CLR 0.0137 0.0137 0.0137 0.0137
2020-06-17 0.0137 0.0000 CLR 0.0137 0.0137 0.0137 0.0137
2020-06-16 0.0213 1,270.7643 CLR 0.0213 0.0137 0.0290 0.0137
2020-06-15 0.0260 6.5770 CLR 0.0260 0.0260 0.0260 0.0260
12...3839404142...4950