Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-18 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-17 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-16 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-15 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-14 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-13 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-12 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-11 |
0.0600 |
21.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-10 |
0.0600 |
21.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-09 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-08 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-07 |
0.0600 |
668.5007 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-06 |
0.0600 |
668.5007 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-05 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-04 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-03 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-02 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-01 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-31 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-30 |
0.0216 |
840.8757 CLR |
0.0216 |
0.0151 |
0.0280 |
0.0151 |
| 2021-01-29 |
0.0500 |
0.0000 CLR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-28 |
0.0500 |
13,508.3808 CLR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-27 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-26 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-25 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-24 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-23 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-22 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-21 |
0.0378 |
40.5986 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-20 |
0.0378 |
10.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-19 |
0.0378 |
26.4788 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-18 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-17 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-16 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-15 |
0.0378 |
2.9227 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-14 |
0.0329 |
9.6062 CLR |
0.0329 |
0.0280 |
0.0378 |
0.0378 |
| 2021-01-13 |
0.0272 |
80.0000 CLR |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2021-01-12 |
0.0272 |
80.0000 CLR |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2021-01-11 |
0.0406 |
0.0000 CLR |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-01-10 |
0.0406 |
0.0000 CLR |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-01-09 |
0.0406 |
0.0000 CLR |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-01-08 |
0.0406 |
0.0000 CLR |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-01-07 |
0.0344 |
4,859.2540 CLR |
0.0344 |
0.0283 |
0.0406 |
0.0406 |
| 2021-01-06 |
0.0343 |
1,835.3133 CLR |
0.0343 |
0.0283 |
0.0402 |
0.0402 |
| 2021-01-05 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-04 |
0.0326 |
314.9784 CLR |
0.0326 |
0.0151 |
0.0500 |
0.0151 |
| 2021-01-03 |
0.0450 |
938.7630 CLR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-02 |
0.0450 |
938.7630 CLR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-01 |
0.0250 |
0.0000 CLR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |