Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-12-06 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-12-05 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-12-04 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-12-03 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-12-02 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-12-01 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-30 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-29 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-28 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-27 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-26 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-25 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-24 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-23 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-22 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-21 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-20 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-19 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-18 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-17 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-16 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-15 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-14 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-13 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-12 |
132.9999 |
0.0000 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-11 |
132.9999 |
0.2481 CLOAK |
132.9999 |
132.9999 |
132.9999 |
132.9999 |
| 2021-11-10 |
133.0000 |
0.0000 CLOAK |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2021-11-09 |
133.0000 |
0.0000 CLOAK |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2021-11-08 |
133.0000 |
0.0000 CLOAK |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2021-11-07 |
133.0000 |
0.0526 CLOAK |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2021-11-06 |
133.0000 |
0.1122 CLOAK |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2021-11-05 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-11-04 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-11-03 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-11-02 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-11-01 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-10-31 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-10-30 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-10-29 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-10-28 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-10-27 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-10-26 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-10-25 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-10-24 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-10-23 |
87.0000 |
0.0000 CLOAK |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-10-22 |
87.4350 |
0.1385 CLOAK |
87.4350 |
87.0000 |
87.8700 |
87.0000 |
| 2021-10-21 |
87.8700 |
0.3978 CLOAK |
87.8700 |
87.8700 |
87.8700 |
87.8700 |
| 2021-10-20 |
90.0000 |
0.0000 CLOAK |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-10-19 |
90.0000 |
0.0000 CLOAK |
90.0000 |
90.0000 |
90.0000 |
90.0000 |