Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...2627282930...5152
Date Price Volume Open Low High Close
2022-05-26 35.0000 0.0000 CLOAK 35.0000 35.0000 35.0000 35.0000
2022-05-25 35.0000 0.0000 CLOAK 35.0000 35.0000 35.0000 35.0000
2022-05-24 35.0448 0.3381 CLOAK 35.0448 35.0000 35.0896 35.0000
2022-05-23 35.0896 0.0000 CLOAK 35.0896 35.0896 35.0896 35.0896
2022-05-22 35.0896 0.0000 CLOAK 35.0896 35.0896 35.0896 35.0896
2022-05-21 35.0896 0.0000 CLOAK 35.0896 35.0896 35.0896 35.0896
2022-05-20 35.0896 0.0000 CLOAK 35.0896 35.0896 35.0896 35.0896
2022-05-19 35.0896 0.0000 CLOAK 35.0896 35.0896 35.0896 35.0896
2022-05-18 35.0896 0.0000 CLOAK 35.0896 35.0896 35.0896 35.0896
2022-05-17 35.0896 0.0000 CLOAK 35.0896 35.0896 35.0896 35.0896
2022-05-16 35.0896 0.0000 CLOAK 35.0896 35.0896 35.0896 35.0896
2022-05-15 35.0896 0.0000 CLOAK 35.0896 35.0896 35.0896 35.0896
2022-05-14 35.0896 0.0000 CLOAK 35.0896 35.0896 35.0896 35.0896
2022-05-13 35.0896 0.0000 CLOAK 35.0896 35.0896 35.0896 35.0896
2022-05-12 35.0896 0.0000 CLOAK 35.0896 35.0896 35.0896 35.0896
2022-05-11 40.0448 1.4537 CLOAK 40.0448 35.0896 45.0000 35.0896
2022-05-10 45.0000 0.0000 CLOAK 45.0000 45.0000 45.0000 45.0000
2022-05-09 45.0000 0.0000 CLOAK 45.0000 45.0000 45.0000 45.0000
2022-05-08 45.0000 0.0000 CLOAK 45.0000 45.0000 45.0000 45.0000
2022-05-07 45.0000 2.0000 CLOAK 45.0000 45.0000 45.0000 45.0000
2022-05-06 51.8315 0.0000 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-05-05 51.8315 0.0000 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-05-04 51.8315 0.0000 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-05-03 51.8315 0.7263 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-05-02 51.8315 0.0000 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-05-01 51.8315 0.0000 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-04-30 51.8315 0.0000 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-04-29 51.8315 4.8493 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-04-28 51.8315 0.0000 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-04-27 51.8315 0.0000 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-04-26 51.8315 0.0000 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-04-25 51.8315 0.0000 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-04-24 51.8315 0.0000 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-04-23 51.8315 0.0250 CLOAK 51.8315 51.8315 51.8315 51.8315
2022-04-22 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-21 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-20 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-19 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-18 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-17 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-16 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-15 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-14 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-13 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-12 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-11 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-10 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-09 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-08 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
2022-04-07 104.0357 0.0000 CLOAK 104.0357 104.0357 104.0357 104.0357
12...2627282930...5152