Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...2728293031...4950
Date Price Volume Open Low High Close
2022-01-25 65.0033 0.0000 CLOAK 65.0033 65.0033 65.0033 65.0033
2022-01-24 65.0033 0.8603 CLOAK 65.0033 65.0033 65.0033 65.0033
2022-01-23 99.0016 1.9447 CLOAK 99.0016 65.0033 132.9999 65.0033
2022-01-22 73.0017 9.8896 CLOAK 73.0017 65.0033 81.0000 65.0033
2022-01-21 85.0000 3.9838 CLOAK 85.0000 81.0000 89.0000 81.0000
2022-01-20 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-19 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-18 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-17 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-16 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-15 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-14 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-13 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-12 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-11 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-10 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-09 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-08 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-07 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-06 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-05 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-04 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-03 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-02 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-01 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-31 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-30 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-29 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-28 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-27 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-26 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-25 89.0000 0.0036 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-24 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-23 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-22 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-21 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-20 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-19 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-18 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-17 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-16 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-15 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-14 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-13 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-12 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-11 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-10 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-09 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-08 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-07 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
12...2728293031...4950