Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.9355 |
368.1502 CLO |
0.9355 |
0.8510 |
1.0200 |
0.8510 |
| 2021-11-15 |
1.3000 |
0.1865 CLO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-11-14 |
1.4990 |
0.0000 CLO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-11-13 |
1.4990 |
3.1051 CLO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-11-12 |
1.0255 |
40.8615 CLO |
1.0255 |
0.8510 |
1.2000 |
1.1713 |
| 2021-11-11 |
1.2500 |
2.8846 CLO |
1.2500 |
1.0100 |
1.4900 |
1.4900 |
| 2021-11-10 |
1.2005 |
19.8150 CLO |
1.2005 |
0.9020 |
1.4990 |
1.4990 |
| 2021-11-09 |
1.2775 |
191.7374 CLO |
1.2775 |
1.1573 |
1.3976 |
1.3976 |
| 2021-11-08 |
0.8510 |
31.5037 CLO |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-11-07 |
0.8510 |
0.0000 CLO |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-11-06 |
0.8510 |
0.0000 CLO |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-11-05 |
0.8510 |
0.0000 CLO |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-11-04 |
0.8510 |
147.7701 CLO |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-11-03 |
0.8501 |
0.5000 CLO |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2021-11-02 |
0.8501 |
11.0000 CLO |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2021-11-01 |
0.8501 |
0.0000 CLO |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2021-10-31 |
0.8501 |
0.0000 CLO |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2021-10-30 |
0.8501 |
0.1431 CLO |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2021-10-29 |
0.8501 |
0.0000 CLO |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2021-10-28 |
0.8756 |
14.2005 CLO |
0.8756 |
0.8501 |
0.9010 |
0.8501 |
| 2021-10-27 |
1.1713 |
0.0000 CLO |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
| 2021-10-26 |
1.1713 |
2.1563 CLO |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
| 2021-10-25 |
0.9010 |
0.1200 CLO |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
| 2021-10-24 |
1.1910 |
2.8747 CLO |
1.1910 |
0.9010 |
1.4811 |
0.9010 |
| 2021-10-23 |
1.0107 |
239.8890 CLO |
1.0107 |
0.8500 |
1.1713 |
1.1713 |
| 2021-10-22 |
1.0787 |
112.9282 CLO |
1.0787 |
1.0784 |
1.0790 |
1.0784 |
| 2021-10-21 |
1.0787 |
120.8673 CLO |
1.0787 |
1.0784 |
1.0790 |
1.0784 |
| 2021-10-20 |
1.0790 |
0.0000 CLO |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2021-10-19 |
1.0790 |
13.0000 CLO |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2021-10-18 |
1.6103 |
0.0000 CLO |
1.6103 |
1.6103 |
1.6103 |
1.6103 |
| 2021-10-17 |
1.3443 |
406.1447 CLO |
1.3443 |
1.0784 |
1.6103 |
1.6103 |
| 2021-10-16 |
1.0784 |
0.0000 CLO |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
| 2021-10-15 |
1.0787 |
1.1374 CLO |
1.0787 |
1.0784 |
1.0790 |
1.0784 |
| 2021-10-14 |
1.3500 |
0.0000 CLO |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-10-13 |
1.2887 |
132.8983 CLO |
1.2887 |
1.0784 |
1.4990 |
1.3500 |
| 2021-10-12 |
1.2845 |
431.9097 CLO |
1.2845 |
1.0700 |
1.4990 |
1.4990 |
| 2021-10-11 |
1.0800 |
0.9262 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-10-10 |
1.3452 |
9.2339 CLO |
1.3452 |
1.0800 |
1.6103 |
1.0800 |
| 2021-10-09 |
1.5500 |
3.2258 CLO |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-08 |
1.3250 |
297.4321 CLO |
1.3250 |
1.1000 |
1.5500 |
1.5500 |
| 2021-10-07 |
1.0098 |
40.5010 CLO |
1.0098 |
0.9193 |
1.1003 |
0.9193 |
| 2021-10-06 |
1.1003 |
0.0000 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
| 2021-10-05 |
1.1003 |
0.1100 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
| 2021-10-04 |
1.1003 |
0.0000 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
| 2021-10-03 |
1.1003 |
18.9688 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
| 2021-10-02 |
1.1003 |
0.2060 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
| 2021-10-01 |
1.4900 |
2.0000 CLO |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-09-30 |
1.1003 |
10.4094 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
| 2021-09-29 |
1.1003 |
0.0000 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
| 2021-09-28 |
1.1003 |
8.8970 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |