Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-02 |
0.0324 |
8.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-01 |
0.0324 |
19.1597 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-07-31 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-30 |
0.0321 |
12.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-29 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-28 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-27 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-26 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-25 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-24 |
0.0310 |
636.2708 |
0.0310 |
0.0296 |
0.0324 |
0.0321 |
| 2020-07-23 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-07-22 |
0.0344 |
8.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-07-21 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-07-20 |
0.0344 |
8.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-07-19 |
0.0324 |
24.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-07-18 |
0.0329 |
49.3732 |
0.0329 |
0.0324 |
0.0334 |
0.0324 |
| 2020-07-17 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-07-16 |
0.0344 |
72.1776 |
0.0344 |
0.0341 |
0.0348 |
0.0348 |
| 2020-07-15 |
0.0339 |
179.9703 |
0.0339 |
0.0331 |
0.0348 |
0.0348 |
| 2020-07-14 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-07-13 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-07-12 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-07-11 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-07-10 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-07-09 |
0.0323 |
109.2787 |
0.0323 |
0.0318 |
0.0327 |
0.0327 |
| 2020-07-08 |
0.0315 |
30.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-07-07 |
0.0175 |
677.7050 |
0.0175 |
0.0030 |
0.0321 |
0.0300 |
| 2020-07-06 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-07-05 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-07-04 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-07-03 |
0.0329 |
112.6198 |
0.0329 |
0.0318 |
0.0341 |
0.0341 |
| 2020-07-02 |
0.0361 |
692.9240 |
0.0361 |
0.0326 |
0.0395 |
0.0326 |
| 2020-07-01 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-30 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-29 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-28 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-27 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-26 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-25 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-24 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-23 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-22 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-21 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-20 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-19 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-18 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-17 |
0.0416 |
936.5587 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-16 |
0.0416 |
936.5587 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-15 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |