Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0337 |
28.7095 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-20 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-19 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-18 |
0.0337 |
5.3322 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-17 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-16 |
0.0337 |
14.6678 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-15 |
0.0349 |
38.8971 |
0.0349 |
0.0337 |
0.0362 |
0.0337 |
| 2020-09-14 |
0.0362 |
16.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-13 |
0.0365 |
967.1894 |
0.0365 |
0.0315 |
0.0416 |
0.0362 |
| 2020-09-12 |
0.0341 |
73.2653 |
0.0341 |
0.0331 |
0.0351 |
0.0351 |
| 2020-09-11 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-10 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-09 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-08 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-07 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-06 |
0.0337 |
3.2905 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-05 |
0.0339 |
27.3413 |
0.0339 |
0.0337 |
0.0341 |
0.0341 |
| 2020-09-04 |
0.0344 |
79.9388 |
0.0344 |
0.0341 |
0.0348 |
0.0341 |
| 2020-09-03 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-02 |
0.0348 |
8.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-01 |
0.0363 |
60.0000 |
0.0363 |
0.0362 |
0.0365 |
0.0365 |
| 2020-08-31 |
0.0341 |
137.0360 |
0.0341 |
0.0324 |
0.0358 |
0.0358 |
| 2020-08-30 |
0.0334 |
17.4388 |
0.0334 |
0.0324 |
0.0344 |
0.0324 |
| 2020-08-29 |
0.0334 |
154.4685 |
0.0334 |
0.0324 |
0.0344 |
0.0324 |
| 2020-08-28 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-08-27 |
0.0353 |
706.8954 |
0.0353 |
0.0311 |
0.0395 |
0.0311 |
| 2020-08-26 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-25 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-24 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-23 |
0.0416 |
30.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-22 |
0.0396 |
111.4320 |
0.0396 |
0.0388 |
0.0403 |
0.0392 |
| 2020-08-21 |
0.0403 |
48.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-08-20 |
0.0403 |
16.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-08-19 |
0.0403 |
40.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-08-18 |
0.0426 |
28.0995 |
0.0426 |
0.0424 |
0.0428 |
0.0428 |
| 2020-08-17 |
0.0414 |
105.1506 |
0.0414 |
0.0399 |
0.0428 |
0.0428 |
| 2020-08-16 |
0.0381 |
455.5657 |
0.0381 |
0.0351 |
0.0412 |
0.0412 |
| 2020-08-15 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-14 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-13 |
0.0369 |
80.7866 |
0.0369 |
0.0365 |
0.0373 |
0.0373 |
| 2020-08-12 |
0.0348 |
8.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-08-11 |
0.0341 |
62.7906 |
0.0341 |
0.0337 |
0.0344 |
0.0344 |
| 2020-08-10 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-08-09 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-08-08 |
0.0332 |
40.0513 |
0.0332 |
0.0331 |
0.0334 |
0.0334 |
| 2020-08-07 |
0.0331 |
8.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-08-06 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-08-05 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-08-04 |
0.0327 |
40.0415 |
0.0327 |
0.0324 |
0.0331 |
0.0331 |
| 2020-08-03 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |