Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0469 |
202.1868 |
0.0469 |
0.0455 |
0.0483 |
0.0483 |
| 2020-11-09 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-11-08 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-11-07 |
0.0455 |
8.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-11-06 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-11-05 |
0.0443 |
3,241.2892 |
0.0443 |
0.0433 |
0.0454 |
0.0454 |
| 2020-11-04 |
0.0433 |
8.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-11-03 |
0.0433 |
24.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-11-02 |
0.0433 |
8.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-11-01 |
0.0414 |
232.2813 |
0.0414 |
0.0395 |
0.0433 |
0.0433 |
| 2020-10-31 |
0.0419 |
3,523.7487 |
0.0419 |
0.0384 |
0.0454 |
0.0407 |
| 2020-10-30 |
0.0365 |
50.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-10-29 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-10-28 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-10-27 |
0.0376 |
102.9732 |
0.0376 |
0.0365 |
0.0388 |
0.0388 |
| 2020-10-26 |
0.0363 |
39.9801 |
0.0363 |
0.0362 |
0.0365 |
0.0365 |
| 2020-10-25 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-10-24 |
0.0365 |
28.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-10-23 |
0.0380 |
169.7470 |
0.0380 |
0.0369 |
0.0392 |
0.0369 |
| 2020-10-22 |
0.0384 |
8.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-10-21 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-10-20 |
0.0363 |
16.0482 |
0.0363 |
0.0362 |
0.0365 |
0.0362 |
| 2020-10-19 |
0.0365 |
17.1543 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-10-18 |
0.0388 |
8.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-10-17 |
0.0384 |
56.9684 |
0.0384 |
0.0380 |
0.0388 |
0.0388 |
| 2020-10-16 |
0.0376 |
55.8822 |
0.0376 |
0.0373 |
0.0380 |
0.0380 |
| 2020-10-15 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-10-14 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-10-13 |
0.0373 |
32.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-10-12 |
0.0373 |
4.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-10-11 |
0.0358 |
8.0000 |
0.0358 |
0.0348 |
0.0369 |
0.0348 |
| 2020-10-10 |
0.0369 |
8.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-10-09 |
0.0358 |
32.4775 |
0.0358 |
0.0348 |
0.0369 |
0.0369 |
| 2020-10-08 |
0.0369 |
16.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-10-07 |
0.0362 |
127.5474 |
0.0362 |
0.0354 |
0.0369 |
0.0369 |
| 2020-10-06 |
0.0344 |
163.7066 |
0.0344 |
0.0337 |
0.0351 |
0.0337 |
| 2020-10-05 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-04 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-03 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-02 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-01 |
0.0358 |
74.2026 |
0.0358 |
0.0354 |
0.0362 |
0.0354 |
| 2020-09-30 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-29 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-28 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-27 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-26 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-25 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-09-24 |
0.0385 |
670.6905 |
0.0385 |
0.0358 |
0.0412 |
0.0362 |
| 2020-09-23 |
0.0358 |
8.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-09-22 |
0.0336 |
32.0128 |
0.0336 |
0.0334 |
0.0337 |
0.0337 |