Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0745 |
211.6427 |
0.0745 |
0.0740 |
0.0750 |
0.0740 |
| 2024-12-18 |
0.0756 |
97.2046 |
0.0756 |
0.0752 |
0.0760 |
0.0752 |
| 2024-12-17 |
0.0763 |
115.2550 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-12-16 |
0.0802 |
0.0000 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2024-12-15 |
0.0802 |
0.0000 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2024-12-14 |
0.0802 |
0.0000 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2024-12-13 |
0.0802 |
5.2624 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2024-12-12 |
0.0786 |
63.6429 |
0.0786 |
0.0763 |
0.0810 |
0.0802 |
| 2024-12-11 |
0.0774 |
288.7571 |
0.0774 |
0.0763 |
0.0786 |
0.0763 |
| 2024-12-10 |
0.0782 |
483.4849 |
0.0782 |
0.0763 |
0.0802 |
0.0763 |
| 2024-12-09 |
0.0814 |
70.0284 |
0.0814 |
0.0810 |
0.0818 |
0.0810 |
| 2024-12-08 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2024-12-07 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2024-12-06 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2024-12-05 |
0.0859 |
117.4813 |
0.0859 |
0.0851 |
0.0868 |
0.0868 |
| 2024-12-04 |
0.0850 |
46.4122 |
0.0850 |
0.0850 |
0.0851 |
0.0851 |
| 2024-12-03 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-12-02 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-12-01 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-11-30 |
0.0838 |
149.3439 |
0.0838 |
0.0826 |
0.0850 |
0.0850 |
| 2024-11-29 |
0.0806 |
185.5119 |
0.0806 |
0.0794 |
0.0818 |
0.0818 |
| 2024-11-28 |
0.0755 |
290.6325 |
0.0755 |
0.0748 |
0.0763 |
0.0748 |
| 2024-11-27 |
0.0784 |
491.4555 |
0.0784 |
0.0748 |
0.0820 |
0.0763 |
| 2024-11-26 |
0.0799 |
59.0026 |
0.0799 |
0.0778 |
0.0820 |
0.0778 |
| 2024-11-25 |
0.0818 |
49.9477 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2024-11-24 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-11-23 |
0.0794 |
289.9631 |
0.0794 |
0.0778 |
0.0810 |
0.0810 |
| 2024-11-22 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-11-21 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-11-20 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-11-19 |
0.0741 |
414.1804 |
0.0741 |
0.0711 |
0.0770 |
0.0770 |
| 2024-11-18 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2024-11-17 |
0.0708 |
155.9742 |
0.0708 |
0.0704 |
0.0711 |
0.0711 |
| 2024-11-16 |
0.0701 |
4.6424 |
0.0701 |
0.0697 |
0.0704 |
0.0704 |
| 2024-11-15 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-11-14 |
0.0694 |
66.2292 |
0.0694 |
0.0690 |
0.0697 |
0.0697 |
| 2024-11-13 |
0.0684 |
229.0717 |
0.0684 |
0.0670 |
0.0697 |
0.0697 |
| 2024-11-12 |
0.0680 |
251.2173 |
0.0680 |
0.0664 |
0.0697 |
0.0697 |
| 2024-11-11 |
0.0667 |
66.1835 |
0.0667 |
0.0664 |
0.0670 |
0.0670 |
| 2024-11-10 |
0.0650 |
148.4586 |
0.0650 |
0.0644 |
0.0657 |
0.0657 |
| 2024-11-09 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-08 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-07 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-06 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-05 |
0.0604 |
49.3109 |
0.0604 |
0.0601 |
0.0607 |
0.0601 |
| 2024-11-04 |
0.0607 |
45.3424 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2024-11-03 |
0.0622 |
3.1548 |
0.0622 |
0.0601 |
0.0644 |
0.0601 |
| 2024-11-02 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-01 |
0.0604 |
18.3039 |
0.0604 |
0.0601 |
0.0607 |
0.0601 |
| 2024-10-31 |
0.0583 |
190.7778 |
0.0583 |
0.0560 |
0.0607 |
0.0607 |