Crypto exchange Yobit

Market CryptoCircuits () / [unlinked]

Identifier on Yobit: circ_rur
Price
Date Price Volume Open Low High Close
2020-12-28 6.9238 0.0833 CIRC 6.9238 4.8051 9.0425 9.0425
2020-12-27 10.9332 0.7317 CIRC 10.9332 10.9332 10.9332 10.9332
2020-12-26 10.9332 0.7317 CIRC 10.9332 10.9332 10.9332 10.9332
2020-12-25 14.1871 0.0000 CIRC 14.1871 14.1871 14.1871 14.1871
2020-12-24 14.1871 0.0000 CIRC 14.1871 14.1871 14.1871 14.1871
2020-12-23 14.1871 0.0000 CIRC 14.1871 14.1871 14.1871 14.1871
2020-12-22 14.1871 0.0000 CIRC 14.1871 14.1871 14.1871 14.1871
2020-12-21 14.1871 0.5639 CIRC 14.1871 14.1871 14.1871 14.1871
2020-12-20 14.3230 3.3513 CIRC 14.3230 14.2158 14.4302 14.3512
2020-12-19 13.7904 0.0000 CIRC 13.7904 13.7904 13.7904 13.7904
2020-12-18 13.7904 0.5801 CIRC 13.7904 13.7904 13.7904 13.7904
2020-12-17 12.0549 0.0000 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-16 12.0549 0.0000 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-15 12.0549 0.0000 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-14 12.0549 0.0000 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-13 12.0549 0.0000 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-12 12.0549 0.0000 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-11 12.0549 0.0000 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-10 12.0549 0.0000 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-09 12.0549 0.0000 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-08 12.0549 0.0000 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-07 12.0549 0.0000 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-06 12.0549 0.0000 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-05 12.0549 0.0000 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-04 12.0549 0.6636 CIRC 12.0549 12.0549 12.0549 12.0549
2020-12-03 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-12-02 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-12-01 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-11-30 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-11-29 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-11-28 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-11-27 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-11-26 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-11-25 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-11-24 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-11-23 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-11-22 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-11-21 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-11-20 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-11-19 17.9500 0.0000 CIRC 17.9500 17.9500 17.9500 17.9500
2020-11-18 14.1858 5.3232 CIRC 14.1858 10.4216 17.9500 17.9500
2020-11-17 7.5000 0.0000 CIRC 7.5000 7.5000 7.5000 7.5000
2020-11-16 7.5000 1.0000 CIRC 7.5000 7.5000 7.5000 7.5000
2020-11-15 7.9008 0.0000 CIRC 7.9008 7.9008 7.9008 7.9008
2020-11-14 7.9008 0.0000 CIRC 7.9008 7.9008 7.9008 7.9008
2020-11-13 7.9008 0.0000 CIRC 7.9008 7.9008 7.9008 7.9008
2020-11-12 7.9008 0.0000 CIRC 7.9008 7.9008 7.9008 7.9008
2020-11-11 7.9008 0.0000 CIRC 7.9008 7.9008 7.9008 7.9008
2020-11-10 7.9008 0.0000 CIRC 7.9008 7.9008 7.9008 7.9008
2020-11-09 7.9008 0.0000 CIRC 7.9008 7.9008 7.9008 7.9008