Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
11.0010 |
0.0000 CIRC |
11.0010 |
11.0010 |
11.0010 |
11.0010 |
| 2021-02-02 |
11.0010 |
0.0000 CIRC |
11.0010 |
11.0010 |
11.0010 |
11.0010 |
| 2021-02-01 |
11.0010 |
0.3636 CIRC |
11.0010 |
11.0010 |
11.0010 |
11.0010 |
| 2021-01-31 |
14.0000 |
0.0000 CIRC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-01-30 |
14.0000 |
0.0000 CIRC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-01-29 |
14.0000 |
1.3438 CIRC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-01-28 |
14.1258 |
0.9188 CIRC |
14.1258 |
14.0000 |
14.2516 |
14.2516 |
| 2021-01-27 |
14.1258 |
1.7343 CIRC |
14.1258 |
14.0000 |
14.2516 |
14.2516 |
| 2021-01-26 |
17.9321 |
0.7992 CIRC |
17.9321 |
14.0000 |
21.8641 |
21.8641 |
| 2021-01-25 |
16.5000 |
0.0000 CIRC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-01-24 |
15.2500 |
2.1872 CIRC |
15.2500 |
14.0000 |
16.5000 |
16.5000 |
| 2021-01-23 |
14.1614 |
0.0000 CIRC |
14.1614 |
14.1614 |
14.1614 |
14.1614 |
| 2021-01-22 |
14.1614 |
0.0000 CIRC |
14.1614 |
14.1614 |
14.1614 |
14.1614 |
| 2021-01-21 |
14.1614 |
0.0000 CIRC |
14.1614 |
14.1614 |
14.1614 |
14.1614 |
| 2021-01-20 |
14.1614 |
0.0000 CIRC |
14.1614 |
14.1614 |
14.1614 |
14.1614 |
| 2021-01-19 |
14.1614 |
0.0000 CIRC |
14.1614 |
14.1614 |
14.1614 |
14.1614 |
| 2021-01-18 |
14.1614 |
0.5649 CIRC |
14.1614 |
14.1614 |
14.1614 |
14.1614 |
| 2021-01-17 |
16.5000 |
0.0000 CIRC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-01-16 |
16.5000 |
0.0000 CIRC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-01-15 |
16.5000 |
0.0000 CIRC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-01-14 |
16.5000 |
0.0000 CIRC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-01-13 |
16.5000 |
0.1818 CIRC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-01-12 |
12.2105 |
1.9324 CIRC |
12.2105 |
11.0000 |
13.4210 |
11.0000 |
| 2021-01-11 |
21.5000 |
704.8926 CIRC |
21.5000 |
11.0000 |
32.0000 |
11.0000 |
| 2021-01-10 |
11.8648 |
0.0000 CIRC |
11.8648 |
11.8648 |
11.8648 |
11.8648 |
| 2021-01-09 |
11.8648 |
0.0000 CIRC |
11.8648 |
11.8648 |
11.8648 |
11.8648 |
| 2021-01-08 |
11.8648 |
0.0000 CIRC |
11.8648 |
11.8648 |
11.8648 |
11.8648 |
| 2021-01-07 |
11.8648 |
0.0000 CIRC |
11.8648 |
11.8648 |
11.8648 |
11.8648 |
| 2021-01-06 |
11.8648 |
0.0000 CIRC |
11.8648 |
11.8648 |
11.8648 |
11.8648 |
| 2021-01-05 |
11.8648 |
0.0000 CIRC |
11.8648 |
11.8648 |
11.8648 |
11.8648 |
| 2021-01-04 |
11.8648 |
0.0000 CIRC |
11.8648 |
11.8648 |
11.8648 |
11.8648 |
| 2021-01-03 |
11.8648 |
0.0000 CIRC |
11.8648 |
11.8648 |
11.8648 |
11.8648 |
| 2021-01-02 |
10.0000 |
12.5181 CIRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-01 |
10.0000 |
2.5772 CIRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-31 |
8.7159 |
4.6023 CIRC |
8.7159 |
8.7159 |
8.7159 |
8.7159 |
| 2020-12-30 |
10.0000 |
0.0000 CIRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-29 |
10.0000 |
1.9048 CIRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-28 |
6.9238 |
0.0833 CIRC |
6.9238 |
4.8051 |
9.0425 |
9.0425 |
| 2020-12-27 |
10.9332 |
0.7317 CIRC |
10.9332 |
10.9332 |
10.9332 |
10.9332 |
| 2020-12-26 |
10.9332 |
0.7317 CIRC |
10.9332 |
10.9332 |
10.9332 |
10.9332 |
| 2020-12-25 |
14.1871 |
0.0000 CIRC |
14.1871 |
14.1871 |
14.1871 |
14.1871 |
| 2020-12-24 |
14.1871 |
0.0000 CIRC |
14.1871 |
14.1871 |
14.1871 |
14.1871 |
| 2020-12-23 |
14.1871 |
0.0000 CIRC |
14.1871 |
14.1871 |
14.1871 |
14.1871 |
| 2020-12-22 |
14.1871 |
0.0000 CIRC |
14.1871 |
14.1871 |
14.1871 |
14.1871 |
| 2020-12-21 |
14.1871 |
0.5639 CIRC |
14.1871 |
14.1871 |
14.1871 |
14.1871 |
| 2020-12-20 |
14.3230 |
3.3513 CIRC |
14.3230 |
14.2158 |
14.4302 |
14.3512 |
| 2020-12-19 |
13.7904 |
0.0000 CIRC |
13.7904 |
13.7904 |
13.7904 |
13.7904 |
| 2020-12-18 |
13.7904 |
0.5801 CIRC |
13.7904 |
13.7904 |
13.7904 |
13.7904 |
| 2020-12-17 |
12.0549 |
0.0000 CIRC |
12.0549 |
12.0549 |
12.0549 |
12.0549 |
| 2020-12-16 |
12.0549 |
0.0000 CIRC |
12.0549 |
12.0549 |
12.0549 |
12.0549 |