Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.5944 USD |
12,396.0313 CHSB |
0.5944 USD |
0.4298 USD |
0.7590 USD |
0.7590 USD |
| 2021-02-07 |
0.6740 USD |
1,251.2165 CHSB |
0.6740 USD |
0.5400 USD |
0.8080 USD |
0.5500 USD |
| 2021-02-06 |
0.6500 USD |
3,064.2010 CHSB |
0.6500 USD |
0.4500 USD |
0.8500 USD |
0.8080 USD |
| 2021-02-05 |
0.6109 USD |
2,320.8645 CHSB |
0.6109 USD |
0.4200 USD |
0.8019 USD |
0.5105 USD |
| 2021-02-04 |
0.6915 USD |
1,665.2591 CHSB |
0.6915 USD |
0.4300 USD |
0.9529 USD |
0.9529 USD |
| 2021-02-03 |
0.5661 USD |
1,527.5810 CHSB |
0.5661 USD |
0.4322 USD |
0.7000 USD |
0.5000 USD |
| 2021-02-02 |
0.5318 USD |
25.1079 CHSB |
0.5318 USD |
0.4317 USD |
0.6320 USD |
0.4317 USD |
| 2021-02-01 |
0.4826 USD |
29.4165 CHSB |
0.4826 USD |
0.4417 USD |
0.5235 USD |
0.4417 USD |
| 2021-01-31 |
0.5235 USD |
0.0000 CHSB |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2021-01-30 |
0.4628 USD |
31.2351 CHSB |
0.4628 USD |
0.4022 USD |
0.5235 USD |
0.5235 USD |
| 2021-01-29 |
0.5181 USD |
348.4551 CHSB |
0.5181 USD |
0.4241 USD |
0.6122 USD |
0.6122 USD |
| 2021-01-28 |
0.3912 USD |
3,543.1360 CHSB |
0.3912 USD |
0.2823 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-27 |
0.3189 USD |
286.9396 CHSB |
0.3189 USD |
0.2777 USD |
0.3600 USD |
0.2777 USD |
| 2021-01-26 |
0.3226 USD |
215.9047 CHSB |
0.3226 USD |
0.2951 USD |
0.3500 USD |
0.3500 USD |
| 2021-01-25 |
0.3358 USD |
0.0000 CHSB |
0.3358 USD |
0.3358 USD |
0.3358 USD |
0.3358 USD |
| 2021-01-24 |
0.3358 USD |
4.8370 CHSB |
0.3358 USD |
0.3358 USD |
0.3358 USD |
0.3358 USD |
| 2021-01-23 |
0.3363 USD |
0.0000 CHSB |
0.3363 USD |
0.3363 USD |
0.3363 USD |
0.3363 USD |
| 2021-01-22 |
0.3363 USD |
0.0000 CHSB |
0.3363 USD |
0.3363 USD |
0.3363 USD |
0.3363 USD |
| 2021-01-21 |
0.3363 USD |
2.4631 CHSB |
0.3363 USD |
0.3363 USD |
0.3363 USD |
0.3363 USD |
| 2021-01-20 |
0.3227 USD |
473.1857 CHSB |
0.3227 USD |
0.3000 USD |
0.3453 USD |
0.3410 USD |
| 2021-01-19 |
0.3200 USD |
413.6419 CHSB |
0.3200 USD |
0.3000 USD |
0.3400 USD |
0.3400 USD |
| 2021-01-18 |
0.2500 USD |
0.0000 CHSB |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-01-17 |
0.2654 USD |
24.7103 CHSB |
0.2654 USD |
0.2500 USD |
0.2808 USD |
0.2500 USD |
| 2021-01-16 |
0.2654 USD |
24.7103 CHSB |
0.2654 USD |
0.2500 USD |
0.2808 USD |
0.2500 USD |
| 2021-01-15 |
0.3169 USD |
10.0000 CHSB |
0.3169 USD |
0.3169 USD |
0.3169 USD |
0.3169 USD |
| 2021-01-14 |
0.1722 USD |
5.0627 CHSB |
0.1722 USD |
0.1722 USD |
0.1722 USD |
0.1722 USD |
| 2021-01-13 |
0.1100 USD |
66.0000 CHSB |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-12 |
0.2301 USD |
0.0000 CHSB |
0.2301 USD |
0.2301 USD |
0.2301 USD |
0.2301 USD |
| 2021-01-11 |
0.2122 USD |
30.0658 CHSB |
0.2122 USD |
0.1855 USD |
0.2390 USD |
0.2301 USD |
| 2021-01-10 |
0.2633 USD |
12.8492 CHSB |
0.2633 USD |
0.2633 USD |
0.2633 USD |
0.2633 USD |
| 2021-01-09 |
0.2959 USD |
70.6421 CHSB |
0.2959 USD |
0.2914 USD |
0.3004 USD |
0.2914 USD |
| 2021-01-08 |
0.3386 USD |
404.0330 CHSB |
0.3386 USD |
0.3377 USD |
0.3396 USD |
0.3383 USD |
| 2021-01-07 |
0.3028 USD |
7,378.1897 CHSB |
0.3028 USD |
0.2676 USD |
0.3380 USD |
0.2971 USD |
| 2021-01-06 |
0.2838 USD |
8,045.8078 CHSB |
0.2838 USD |
0.2650 USD |
0.3025 USD |
0.3025 USD |
| 2021-01-05 |
0.2650 USD |
11.3208 CHSB |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-01-04 |
0.1825 USD |
90.5765 CHSB |
0.1825 USD |
0.1000 USD |
0.2650 USD |
0.1000 USD |
| 2021-01-03 |
0.2383 USD |
82.0989 CHSB |
0.2383 USD |
0.2117 USD |
0.2650 USD |
0.2650 USD |
| 2021-01-02 |
0.2383 USD |
62.9999 CHSB |
0.2383 USD |
0.2117 USD |
0.2650 USD |
0.2117 USD |
| 2021-01-01 |
0.3091 USD |
0.0000 CHSB |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2020-12-31 |
0.3091 USD |
0.0000 CHSB |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2020-12-30 |
0.3091 USD |
3.0368 CHSB |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2020-12-29 |
0.2869 USD |
162.1616 CHSB |
0.2869 USD |
0.2725 USD |
0.3013 USD |
0.2747 USD |
| 2020-12-28 |
0.2638 USD |
0.0000 CHSB |
0.2638 USD |
0.2638 USD |
0.2638 USD |
0.2638 USD |
| 2020-12-27 |
0.2720 USD |
141.1335 CHSB |
0.2720 USD |
0.2214 USD |
0.3225 USD |
0.2638 USD |
| 2020-12-26 |
0.2925 USD |
57.6271 CHSB |
0.2925 USD |
0.2925 USD |
0.2925 USD |
0.2925 USD |
| 2020-12-25 |
0.2510 USD |
35.4613 CHSB |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2020-12-24 |
0.2510 USD |
0.7144 CHSB |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2020-12-23 |
0.2510 USD |
23.2570 CHSB |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2020-12-22 |
0.2510 USD |
8.7939 CHSB |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2020-12-21 |
0.1908 USD |
263.5347 CHSB |
0.1908 USD |
0.1610 USD |
0.2205 USD |
0.1919 USD |