Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.1980 USD |
33.1337 CHSB |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2020-12-19 |
0.1732 USD |
22.8382 CHSB |
0.1732 USD |
0.1732 USD |
0.1732 USD |
0.1732 USD |
| 2020-12-18 |
0.1513 USD |
0.0000 CHSB |
0.1513 USD |
0.1513 USD |
0.1513 USD |
0.1513 USD |
| 2020-12-17 |
0.1509 USD |
49.3980 CHSB |
0.1509 USD |
0.1505 USD |
0.1513 USD |
0.1513 USD |
| 2020-12-16 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-15 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-14 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-13 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-12 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-11 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-10 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-09 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-08 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-07 |
0.1077 USD |
51.7387 CHSB |
0.1077 USD |
0.1075 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-06 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-05 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-04 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-03 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-02 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-01 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-11-30 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-11-29 |
0.0913 USD |
25.9990 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-11-28 |
0.0985 USD |
0.0000 CHSB |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2020-11-27 |
0.0985 USD |
0.0000 CHSB |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2020-11-26 |
0.0985 USD |
10.1548 CHSB |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2020-11-25 |
0.1037 USD |
0.0000 CHSB |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |
| 2020-11-24 |
0.1037 USD |
0.0000 CHSB |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |
| 2020-11-23 |
0.1147 USD |
23.5082 CHSB |
0.1147 USD |
0.1037 USD |
0.1257 USD |
0.1037 USD |
| 2020-11-22 |
0.1147 USD |
93.8011 CHSB |
0.1147 USD |
0.1037 USD |
0.1257 USD |
0.1037 USD |
| 2020-11-21 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-20 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-19 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-18 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-17 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-16 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-15 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-14 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-13 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-12 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-11 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-10 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-09 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-08 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-07 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-06 |
0.0824 USD |
17.4891 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-05 |
0.0615 USD |
0.0000 CHSB |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-11-04 |
0.0615 USD |
46.0073 CHSB |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-11-03 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-11-02 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-11-01 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |