Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
1.1025 USD |
0.0000 CHSB |
1.1025 USD |
1.1025 USD |
1.1025 USD |
1.1025 USD |
| 2021-05-15 |
1.1025 USD |
0.0000 CHSB |
1.1025 USD |
1.1025 USD |
1.1025 USD |
1.1025 USD |
| 2021-05-14 |
1.1025 USD |
16.0177 CHSB |
1.1025 USD |
1.1025 USD |
1.1025 USD |
1.1025 USD |
| 2021-05-13 |
1.0000 USD |
106.8924 CHSB |
1.0000 USD |
0.8535 USD |
1.1464 USD |
1.1464 USD |
| 2021-05-12 |
1.1779 USD |
146.5849 CHSB |
1.1779 USD |
1.1100 USD |
1.2458 USD |
1.1100 USD |
| 2021-05-11 |
1.1229 USD |
71.1745 CHSB |
1.1229 USD |
0.9990 USD |
1.2468 USD |
1.2468 USD |
| 2021-05-10 |
1.0832 USD |
8.9570 CHSB |
1.0832 USD |
0.9924 USD |
1.1740 USD |
0.9924 USD |
| 2021-05-09 |
1.1784 USD |
35.6989 CHSB |
1.1784 USD |
1.1100 USD |
1.2468 USD |
1.1100 USD |
| 2021-05-08 |
1.1965 USD |
24.2354 CHSB |
1.1965 USD |
1.1462 USD |
1.2468 USD |
1.1462 USD |
| 2021-05-07 |
1.1370 USD |
80.6733 CHSB |
1.1370 USD |
1.1000 USD |
1.1740 USD |
1.1000 USD |
| 2021-05-06 |
1.2511 USD |
304.5200 CHSB |
1.2511 USD |
1.1100 USD |
1.3921 USD |
1.1100 USD |
| 2021-05-05 |
1.2885 USD |
1,253.4581 CHSB |
1.2885 USD |
1.1100 USD |
1.4670 USD |
1.1462 USD |
| 2021-05-04 |
1.2093 USD |
69.9561 CHSB |
1.2093 USD |
1.1462 USD |
1.2725 USD |
1.1462 USD |
| 2021-05-03 |
1.2468 USD |
0.9390 CHSB |
1.2468 USD |
1.2468 USD |
1.2468 USD |
1.2468 USD |
| 2021-05-02 |
1.2468 USD |
10.0391 CHSB |
1.2468 USD |
1.2468 USD |
1.2468 USD |
1.2468 USD |
| 2021-05-01 |
1.0834 USD |
21.1646 CHSB |
1.0834 USD |
0.9200 USD |
1.2468 USD |
1.2468 USD |
| 2021-04-30 |
1.0470 USD |
21.3084 CHSB |
1.0470 USD |
0.9200 USD |
1.1740 USD |
0.9200 USD |
| 2021-04-29 |
1.0316 USD |
0.0000 CHSB |
1.0316 USD |
1.0316 USD |
1.0316 USD |
1.0316 USD |
| 2021-04-28 |
1.0714 USD |
123.5029 CHSB |
1.0714 USD |
1.0316 USD |
1.1112 USD |
1.0316 USD |
| 2021-04-27 |
1.1375 USD |
345.7162 CHSB |
1.1375 USD |
1.1000 USD |
1.1750 USD |
1.1113 USD |
| 2021-04-26 |
0.9832 USD |
94.8556 CHSB |
0.9832 USD |
0.9350 USD |
1.0314 USD |
0.9804 USD |
| 2021-04-25 |
1.0307 USD |
59.7601 CHSB |
1.0307 USD |
1.0300 USD |
1.0314 USD |
1.0300 USD |
| 2021-04-24 |
1.0316 USD |
0.0000 CHSB |
1.0316 USD |
1.0316 USD |
1.0316 USD |
1.0316 USD |
| 2021-04-23 |
1.0885 USD |
71.8498 CHSB |
1.0885 USD |
1.0300 USD |
1.1470 USD |
1.0316 USD |
| 2021-04-22 |
1.2000 USD |
0.5428 CHSB |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-04-21 |
1.2100 USD |
312.2695 CHSB |
1.2100 USD |
1.2000 USD |
1.2200 USD |
1.2000 USD |
| 2021-04-20 |
1.1693 USD |
10.9334 CHSB |
1.1693 USD |
1.1286 USD |
1.2100 USD |
1.2100 USD |
| 2021-04-19 |
1.3819 USD |
115.7380 CHSB |
1.3819 USD |
1.0000 USD |
1.7638 USD |
1.1936 USD |
| 2021-04-18 |
1.4319 USD |
465.5030 CHSB |
1.4319 USD |
1.1000 USD |
1.7638 USD |
1.7638 USD |
| 2021-04-17 |
1.6356 USD |
48.7124 CHSB |
1.6356 USD |
1.3109 USD |
1.9603 USD |
1.9603 USD |
| 2021-04-16 |
1.4176 USD |
202.2232 CHSB |
1.4176 USD |
1.1752 USD |
1.6600 USD |
1.6600 USD |
| 2021-04-15 |
1.1445 USD |
737.7528 CHSB |
1.1445 USD |
0.9889 USD |
1.3000 USD |
1.3000 USD |
| 2021-04-14 |
0.9460 USD |
245.9678 CHSB |
0.9460 USD |
0.8150 USD |
1.0769 USD |
0.8150 USD |
| 2021-04-13 |
1.0763 USD |
0.0000 CHSB |
1.0763 USD |
1.0763 USD |
1.0763 USD |
1.0763 USD |
| 2021-04-12 |
1.0763 USD |
0.0000 CHSB |
1.0763 USD |
1.0763 USD |
1.0763 USD |
1.0763 USD |
| 2021-04-11 |
1.1023 USD |
9.1001 CHSB |
1.1023 USD |
1.0763 USD |
1.1283 USD |
1.0763 USD |
| 2021-04-10 |
1.1283 USD |
0.1480 CHSB |
1.1283 USD |
1.1283 USD |
1.1283 USD |
1.1283 USD |
| 2021-04-09 |
1.0965 USD |
0.0000 CHSB |
1.0965 USD |
1.0965 USD |
1.0965 USD |
1.0965 USD |
| 2021-04-08 |
1.0966 USD |
6.0731 CHSB |
1.0966 USD |
1.0965 USD |
1.0966 USD |
1.0965 USD |
| 2021-04-07 |
0.9985 USD |
0.0000 CHSB |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-04-06 |
0.9985 USD |
0.0000 CHSB |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-04-05 |
1.0322 USD |
35.5308 CHSB |
1.0322 USD |
0.9985 USD |
1.0658 USD |
0.9985 USD |
| 2021-04-04 |
1.0239 USD |
0.8065 CHSB |
1.0239 USD |
0.9985 USD |
1.0493 USD |
1.0000 USD |
| 2021-04-03 |
1.0493 USD |
0.1656 CHSB |
1.0493 USD |
1.0493 USD |
1.0493 USD |
1.0493 USD |
| 2021-04-02 |
0.9805 USD |
17.8906 CHSB |
0.9805 USD |
0.9373 USD |
1.0238 USD |
0.9373 USD |
| 2021-04-01 |
1.0958 USD |
17.1273 CHSB |
1.0958 USD |
1.0406 USD |
1.1510 USD |
1.1447 USD |
| 2021-03-31 |
1.1387 USD |
36.5978 CHSB |
1.1387 USD |
1.0406 USD |
1.2369 USD |
1.0406 USD |
| 2021-03-30 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-29 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-28 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |