Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.1387 USD |
36.5978 CHSB |
1.1387 USD |
1.0406 USD |
1.2369 USD |
1.0406 USD |
| 2021-03-30 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-29 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-28 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-27 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-26 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-25 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-24 |
1.2567 USD |
0.1429 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-23 |
1.0691 USD |
0.4272 CHSB |
1.0691 USD |
0.8950 USD |
1.2431 USD |
0.8950 USD |
| 2021-03-22 |
1.2431 USD |
0.1339 CHSB |
1.2431 USD |
1.2431 USD |
1.2431 USD |
1.2431 USD |
| 2021-03-21 |
1.0975 USD |
23.5471 CHSB |
1.0975 USD |
0.8950 USD |
1.3000 USD |
1.3000 USD |
| 2021-03-20 |
1.1487 USD |
143.7073 CHSB |
1.1487 USD |
0.9985 USD |
1.2990 USD |
1.2990 USD |
| 2021-03-19 |
0.9985 USD |
100.2830 CHSB |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-03-18 |
1.2713 USD |
5.1440 CHSB |
1.2713 USD |
1.2500 USD |
1.2925 USD |
1.2925 USD |
| 2021-03-17 |
1.3537 USD |
0.0000 CHSB |
1.3537 USD |
1.3537 USD |
1.3537 USD |
1.3537 USD |
| 2021-03-16 |
1.3537 USD |
0.0000 CHSB |
1.3537 USD |
1.3537 USD |
1.3537 USD |
1.3537 USD |
| 2021-03-15 |
1.3562 USD |
0.3611 CHSB |
1.3562 USD |
1.3537 USD |
1.3586 USD |
1.3537 USD |
| 2021-03-14 |
1.3645 USD |
0.1801 CHSB |
1.3645 USD |
1.3645 USD |
1.3645 USD |
1.3645 USD |
| 2021-03-13 |
1.3896 USD |
0.0720 CHSB |
1.3896 USD |
1.3896 USD |
1.3896 USD |
1.3896 USD |
| 2021-03-12 |
1.1721 USD |
1,825.9959 CHSB |
1.1721 USD |
0.9251 USD |
1.4190 USD |
1.3110 USD |
| 2021-03-11 |
1.2800 USD |
0.0000 CHSB |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-03-10 |
1.2800 USD |
0.0000 CHSB |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-03-09 |
1.0448 USD |
0.0000 CHSB |
1.0448 USD |
1.0448 USD |
1.0448 USD |
1.0448 USD |
| 2021-03-08 |
1.0413 USD |
48.8110 CHSB |
1.0413 USD |
1.0378 USD |
1.0448 USD |
1.0448 USD |
| 2021-03-07 |
1.0849 USD |
85.4221 CHSB |
1.0849 USD |
1.0378 USD |
1.1321 USD |
1.0378 USD |
| 2021-03-06 |
1.0731 USD |
111.0747 CHSB |
1.0731 USD |
0.9932 USD |
1.1531 USD |
1.0378 USD |
| 2021-03-05 |
0.9400 USD |
248.3246 CHSB |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9800 USD |
| 2021-03-04 |
0.8992 USD |
0.0000 CHSB |
0.8992 USD |
0.8992 USD |
0.8992 USD |
0.8992 USD |
| 2021-03-03 |
0.8992 USD |
0.0000 CHSB |
0.8992 USD |
0.8992 USD |
0.8992 USD |
0.8992 USD |
| 2021-03-02 |
0.8992 USD |
1.0000 CHSB |
0.8992 USD |
0.8992 USD |
0.8992 USD |
0.8992 USD |
| 2021-03-01 |
0.8383 USD |
101.9570 CHSB |
0.8383 USD |
0.8143 USD |
0.8623 USD |
0.8143 USD |
| 2021-02-28 |
0.8812 USD |
101.4346 CHSB |
0.8812 USD |
0.8623 USD |
0.9000 USD |
0.8623 USD |
| 2021-02-27 |
0.9232 USD |
104.9579 CHSB |
0.9232 USD |
0.9000 USD |
0.9464 USD |
0.9000 USD |
| 2021-02-26 |
0.9600 USD |
0.0000 CHSB |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2021-02-25 |
0.9600 USD |
2.8781 CHSB |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2021-02-24 |
0.9375 USD |
181.2278 CHSB |
0.9375 USD |
0.9200 USD |
0.9551 USD |
0.9551 USD |
| 2021-02-23 |
0.7800 USD |
112.9001 CHSB |
0.7800 USD |
0.6100 USD |
0.9500 USD |
0.9500 USD |
| 2021-02-22 |
0.7650 USD |
68.2117 CHSB |
0.7650 USD |
0.6100 USD |
0.9200 USD |
0.9200 USD |
| 2021-02-21 |
0.6140 USD |
3.4072 CHSB |
0.6140 USD |
0.6140 USD |
0.6140 USD |
0.6140 USD |
| 2021-02-20 |
0.7206 USD |
96.5928 CHSB |
0.7206 USD |
0.7206 USD |
0.7206 USD |
0.7206 USD |
| 2021-02-19 |
0.8620 USD |
0.0000 CHSB |
0.8620 USD |
0.8620 USD |
0.8620 USD |
0.8620 USD |
| 2021-02-18 |
0.8660 USD |
43.6354 CHSB |
0.8660 USD |
0.8620 USD |
0.8700 USD |
0.8620 USD |
| 2021-02-17 |
0.8336 USD |
32.8250 CHSB |
0.8336 USD |
0.7982 USD |
0.8690 USD |
0.7982 USD |
| 2021-02-16 |
0.7294 USD |
29.8217 CHSB |
0.7294 USD |
0.5800 USD |
0.8789 USD |
0.8789 USD |
| 2021-02-15 |
0.7294 USD |
43.7890 CHSB |
0.7294 USD |
0.5800 USD |
0.8789 USD |
0.8789 USD |
| 2021-02-14 |
0.8105 USD |
29.6724 CHSB |
0.8105 USD |
0.7989 USD |
0.8221 USD |
0.7989 USD |
| 2021-02-13 |
0.8705 USD |
26.7619 CHSB |
0.8705 USD |
0.8221 USD |
0.9190 USD |
0.8221 USD |
| 2021-02-12 |
0.8100 USD |
587.9519 CHSB |
0.8100 USD |
0.7000 USD |
0.9200 USD |
0.8000 USD |
| 2021-02-11 |
0.7134 USD |
1,428.4748 CHSB |
0.7134 USD |
0.5768 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-10 |
0.7300 USD |
19,029.0839 CHSB |
0.7300 USD |
0.5900 USD |
0.8700 USD |
0.6500 USD |