Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.7076 USD |
4.1749 CHSB |
0.7076 USD |
0.7066 USD |
0.7085 USD |
0.7066 USD |
| 2021-07-04 |
0.6567 USD |
14.3177 CHSB |
0.6567 USD |
0.6049 USD |
0.7085 USD |
0.7085 USD |
| 2021-07-03 |
0.6614 USD |
3.3278 CHSB |
0.6614 USD |
0.6538 USD |
0.6691 USD |
0.6691 USD |
| 2021-07-02 |
0.6024 USD |
0.0000 CHSB |
0.6024 USD |
0.6024 USD |
0.6024 USD |
0.6024 USD |
| 2021-07-01 |
0.6024 USD |
0.0000 CHSB |
0.6024 USD |
0.6024 USD |
0.6024 USD |
0.6024 USD |
| 2021-06-30 |
0.6024 USD |
10.0000 CHSB |
0.6024 USD |
0.6024 USD |
0.6024 USD |
0.6024 USD |
| 2021-06-29 |
0.7617 USD |
3.4435 CHSB |
0.7617 USD |
0.6500 USD |
0.8734 USD |
0.8734 USD |
| 2021-06-28 |
0.6900 USD |
0.0000 CHSB |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-06-27 |
0.6900 USD |
0.0000 CHSB |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-06-26 |
0.6900 USD |
0.0000 CHSB |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-06-25 |
0.6900 USD |
2.1820 CHSB |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-06-24 |
0.8825 USD |
0.0000 CHSB |
0.8825 USD |
0.8825 USD |
0.8825 USD |
0.8825 USD |
| 2021-06-23 |
0.8825 USD |
0.0000 CHSB |
0.8825 USD |
0.8825 USD |
0.8825 USD |
0.8825 USD |
| 2021-06-22 |
0.8825 USD |
0.0000 CHSB |
0.8825 USD |
0.8825 USD |
0.8825 USD |
0.8825 USD |
| 2021-06-21 |
0.8825 USD |
10.1973 CHSB |
0.8825 USD |
0.8825 USD |
0.8825 USD |
0.8825 USD |
| 2021-06-20 |
0.7294 USD |
651.4847 CHSB |
0.7294 USD |
0.5763 USD |
0.8825 USD |
0.8825 USD |
| 2021-06-19 |
0.8100 USD |
0.0000 CHSB |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-06-18 |
0.8114 USD |
4.7231 CHSB |
0.8114 USD |
0.8100 USD |
0.8129 USD |
0.8100 USD |
| 2021-06-17 |
0.8861 USD |
1.9225 CHSB |
0.8861 USD |
0.8797 USD |
0.8925 USD |
0.8925 USD |
| 2021-06-16 |
0.7700 USD |
0.0000 CHSB |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-06-15 |
0.7700 USD |
0.0000 CHSB |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-06-14 |
0.7757 USD |
203.6852 CHSB |
0.7757 USD |
0.7700 USD |
0.7814 USD |
0.7700 USD |
| 2021-06-13 |
0.8244 USD |
10.1088 CHSB |
0.8244 USD |
0.7563 USD |
0.8925 USD |
0.8925 USD |
| 2021-06-12 |
0.7563 USD |
6.9676 CHSB |
0.7563 USD |
0.7563 USD |
0.7563 USD |
0.7563 USD |
| 2021-06-11 |
0.7563 USD |
61.3129 CHSB |
0.7563 USD |
0.7563 USD |
0.7563 USD |
0.7563 USD |
| 2021-06-10 |
0.7563 USD |
290.8751 CHSB |
0.7563 USD |
0.7563 USD |
0.7563 USD |
0.7563 USD |
| 2021-06-09 |
0.6512 USD |
17.4564 CHSB |
0.6512 USD |
0.6512 USD |
0.6512 USD |
0.6512 USD |
| 2021-06-08 |
0.6521 USD |
11.4770 CHSB |
0.6521 USD |
0.6521 USD |
0.6521 USD |
0.6521 USD |
| 2021-06-07 |
0.7606 USD |
0.0000 CHSB |
0.7606 USD |
0.7606 USD |
0.7606 USD |
0.7606 USD |
| 2021-06-06 |
0.7606 USD |
0.0000 CHSB |
0.7606 USD |
0.7606 USD |
0.7606 USD |
0.7606 USD |
| 2021-06-05 |
0.7606 USD |
0.0000 CHSB |
0.7606 USD |
0.7606 USD |
0.7606 USD |
0.7606 USD |
| 2021-06-04 |
0.7680 USD |
67.0519 CHSB |
0.7680 USD |
0.7606 USD |
0.7755 USD |
0.7606 USD |
| 2021-06-03 |
0.8218 USD |
33.5888 CHSB |
0.8218 USD |
0.7756 USD |
0.8681 USD |
0.8681 USD |
| 2021-06-02 |
0.8319 USD |
0.6130 CHSB |
0.8319 USD |
0.7756 USD |
0.8883 USD |
0.7756 USD |
| 2021-06-01 |
0.6808 USD |
472.1208 CHSB |
0.6808 USD |
0.6000 USD |
0.7616 USD |
0.7616 USD |
| 2021-05-31 |
0.7598 USD |
0.0000 CHSB |
0.7598 USD |
0.7598 USD |
0.7598 USD |
0.7598 USD |
| 2021-05-30 |
0.7598 USD |
1.1393 CHSB |
0.7598 USD |
0.7598 USD |
0.7598 USD |
0.7598 USD |
| 2021-05-29 |
0.8897 USD |
0.0000 CHSB |
0.8897 USD |
0.8897 USD |
0.8897 USD |
0.8897 USD |
| 2021-05-28 |
0.8897 USD |
0.0000 CHSB |
0.8897 USD |
0.8897 USD |
0.8897 USD |
0.8897 USD |
| 2021-05-27 |
0.8897 USD |
11.6271 CHSB |
0.8897 USD |
0.8897 USD |
0.8897 USD |
0.8897 USD |
| 2021-05-26 |
0.8900 USD |
3.1729 CHSB |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2021-05-25 |
1.1740 USD |
0.0000 CHSB |
1.1740 USD |
1.1740 USD |
1.1740 USD |
1.1740 USD |
| 2021-05-24 |
1.1740 USD |
42.5902 CHSB |
1.1740 USD |
1.1740 USD |
1.1740 USD |
1.1740 USD |
| 2021-05-23 |
0.7929 USD |
72.0554 CHSB |
0.7929 USD |
0.7500 USD |
0.8358 USD |
0.7500 USD |
| 2021-05-22 |
0.8020 USD |
205.7672 CHSB |
0.8020 USD |
0.8000 USD |
0.8040 USD |
0.8000 USD |
| 2021-05-21 |
0.8020 USD |
10.1106 CHSB |
0.8020 USD |
0.8020 USD |
0.8020 USD |
0.8020 USD |
| 2021-05-20 |
0.8250 USD |
113.9191 CHSB |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2021-05-19 |
0.8161 USD |
68.2957 CHSB |
0.8161 USD |
0.7335 USD |
0.8987 USD |
0.8517 USD |
| 2021-05-18 |
1.1025 USD |
0.0000 CHSB |
1.1025 USD |
1.1025 USD |
1.1025 USD |
1.1025 USD |
| 2021-05-17 |
1.1025 USD |
0.0000 CHSB |
1.1025 USD |
1.1025 USD |
1.1025 USD |
1.1025 USD |