Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.9461 USD |
0.0000 CHSB |
0.9461 USD |
0.9461 USD |
0.9461 USD |
0.9461 USD |
| 2021-08-27 |
0.9461 USD |
0.0000 CHSB |
0.9461 USD |
0.9461 USD |
0.9461 USD |
0.9461 USD |
| 2021-08-26 |
0.9560 USD |
2.4080 CHSB |
0.9560 USD |
0.9461 USD |
0.9658 USD |
0.9461 USD |
| 2021-08-25 |
0.9678 USD |
0.0000 CHSB |
0.9678 USD |
0.9678 USD |
0.9678 USD |
0.9678 USD |
| 2021-08-24 |
0.9971 USD |
58.9963 CHSB |
0.9971 USD |
0.9659 USD |
1.0283 USD |
0.9678 USD |
| 2021-08-23 |
1.0449 USD |
6.0851 CHSB |
1.0449 USD |
1.0388 USD |
1.0510 USD |
1.0510 USD |
| 2021-08-22 |
0.8850 USD |
0.0000 CHSB |
0.8850 USD |
0.8850 USD |
0.8850 USD |
0.8850 USD |
| 2021-08-21 |
0.8850 USD |
0.0000 CHSB |
0.8850 USD |
0.8850 USD |
0.8850 USD |
0.8850 USD |
| 2021-08-20 |
0.8850 USD |
7.1056 CHSB |
0.8850 USD |
0.8850 USD |
0.8850 USD |
0.8850 USD |
| 2021-08-19 |
0.8160 USD |
195.8678 CHSB |
0.8160 USD |
0.7577 USD |
0.8743 USD |
0.8743 USD |
| 2021-08-18 |
0.6398 USD |
0.0000 CHSB |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-08-17 |
0.6398 USD |
0.0000 CHSB |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-08-16 |
0.6398 USD |
0.0000 CHSB |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-08-15 |
0.6398 USD |
0.0000 CHSB |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-08-14 |
0.7556 USD |
0.0000 CHSB |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-08-13 |
0.7556 USD |
0.0000 CHSB |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-08-12 |
0.7556 USD |
0.0000 CHSB |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-08-11 |
0.7376 USD |
4.8969 CHSB |
0.7376 USD |
0.7197 USD |
0.7556 USD |
0.7556 USD |
| 2021-08-10 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-09 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-08 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-07 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-06 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-05 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-04 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-03 |
0.6828 USD |
2.8131 CHSB |
0.6828 USD |
0.6675 USD |
0.6981 USD |
0.6675 USD |
| 2021-08-02 |
0.6559 USD |
0.0000 CHSB |
0.6559 USD |
0.6559 USD |
0.6559 USD |
0.6559 USD |
| 2021-08-01 |
0.6559 USD |
0.0000 CHSB |
0.6559 USD |
0.6559 USD |
0.6559 USD |
0.6559 USD |
| 2021-07-31 |
0.6559 USD |
1.2711 CHSB |
0.6559 USD |
0.6559 USD |
0.6559 USD |
0.6559 USD |
| 2021-07-30 |
0.6559 USD |
1.2711 CHSB |
0.6559 USD |
0.6559 USD |
0.6559 USD |
0.6559 USD |
| 2021-07-29 |
0.6139 USD |
0.0000 CHSB |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2021-07-28 |
0.6139 USD |
0.0000 CHSB |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2021-07-27 |
0.6139 USD |
0.0000 CHSB |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2021-07-26 |
0.6501 USD |
54.3458 CHSB |
0.6501 USD |
0.6139 USD |
0.6864 USD |
0.6139 USD |
| 2021-07-25 |
0.6139 USD |
0.0000 CHSB |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2021-07-24 |
0.6139 USD |
0.3700 CHSB |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2021-07-23 |
0.5731 USD |
0.0000 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-22 |
0.5731 USD |
0.0000 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-21 |
0.5731 USD |
0.0000 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-20 |
0.5731 USD |
0.0000 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-19 |
0.5731 USD |
0.0000 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-18 |
0.5731 USD |
0.0000 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-17 |
0.5731 USD |
25.7370 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-16 |
0.5878 USD |
14.2606 CHSB |
0.5878 USD |
0.5731 USD |
0.6024 USD |
0.5731 USD |
| 2021-07-15 |
0.6097 USD |
0.2040 CHSB |
0.6097 USD |
0.6097 USD |
0.6097 USD |
0.6097 USD |
| 2021-07-14 |
0.6457 USD |
4.5290 CHSB |
0.6457 USD |
0.6124 USD |
0.6790 USD |
0.6124 USD |
| 2021-07-13 |
0.6134 USD |
5.9129 CHSB |
0.6134 USD |
0.6130 USD |
0.6137 USD |
0.6137 USD |
| 2021-07-12 |
0.6132 USD |
0.0000 CHSB |
0.6132 USD |
0.6132 USD |
0.6132 USD |
0.6132 USD |
| 2021-07-11 |
0.6132 USD |
0.0000 CHSB |
0.6132 USD |
0.6132 USD |
0.6132 USD |
0.6132 USD |
| 2021-07-10 |
0.6132 USD |
1.6470 CHSB |
0.6132 USD |
0.6132 USD |
0.6132 USD |
0.6132 USD |