Crypto exchange Yobit

Market CoinPoker (CHP) / [unlinked]

Identifier on Yobit: chp_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-18 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-17 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-16 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-15 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-14 0.3029 23.8095 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-13 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-12 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-11 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-10 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-09 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-08 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-07 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-06 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-05 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-04 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-03 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-02 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-01 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-03-31 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-03-30 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-03-29 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-03-28 0.3565 3.0559 CHP 0.3565 0.3445 0.3686 0.3686
2020-03-27 0.3550 3.1410 CHP 0.3550 0.3550 0.3550 0.3550
2020-03-26 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-24 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-23 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-22 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-21 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-20 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-19 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-18 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-17 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-16 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-15 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-14 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-13 0.4341 28.2871 CHP 0.4341 0.3866 0.4815 0.3866
2020-03-12 0.4815 0.0000 CHP 0.4815 0.4815 0.4815 0.4815
2020-03-11 0.4815 0.0000 CHP 0.4815 0.4815 0.4815 0.4815
2020-03-10 0.4815 0.0000 CHP 0.4815 0.4815 0.4815 0.4815
2020-03-09 0.4815 0.0000 CHP 0.4815 0.4815 0.4815 0.4815
2020-03-08 0.4815 3.4476 CHP 0.4815 0.4815 0.4815 0.4815
2020-03-06 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-03-05 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-03-04 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-03-03 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-03-02 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-03-01 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-02-29 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-02-28 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-02-27 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
12...4041424344...4950