Crypto exchange Yobit

Market CoinPoker (CHP) / [unlinked]

Identifier on Yobit: chp_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-26 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-02-25 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-02-24 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-02-23 0.6750 221.1595 CHP 0.6750 0.6000 0.7500 0.7500
2020-02-22 0.3875 0.0000 CHP 0.3875 0.3875 0.3875 0.3875
2020-02-21 0.3875 0.0000 CHP 0.3875 0.3875 0.3875 0.3875
2020-02-20 0.3875 0.0000 CHP 0.3875 0.3875 0.3875 0.3875
2020-02-19 0.3875 0.0000 CHP 0.3875 0.3875 0.3875 0.3875
2020-02-18 0.3875 0.0000 CHP 0.3875 0.3875 0.3875 0.3875
2020-02-17 0.3875 0.0000 CHP 0.3875 0.3875 0.3875 0.3875
2020-02-16 0.3875 0.0000 CHP 0.3875 0.3875 0.3875 0.3875
2020-02-15 0.3875 1.0000 CHP 0.3875 0.3875 0.3875 0.3875
2020-02-14 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-02-13 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-02-12 0.6000 8.5702 CHP 0.6000 0.6000 0.6000 0.6000
2020-02-11 0.4604 3,797.5505 CHP 0.4604 0.3901 0.5307 0.3901
2020-02-10 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-02-09 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-02-08 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-02-07 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-02-06 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-02-05 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-02-04 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-02-03 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-02-02 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-02-01 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-01-31 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-01-30 0.6000 0.0000 CHP 0.6000 0.6000 0.6000 0.6000
2020-01-29 0.5358 28.4844 CHP 0.5358 0.4715 0.6000 0.6000
2020-01-28 0.5385 210.2591 CHP 0.5385 0.5385 0.5385 0.5385
2020-01-27 0.4436 0.0000 CHP 0.4436 0.4436 0.4436 0.4436
2020-01-26 0.4436 0.0000 CHP 0.4436 0.4436 0.4436 0.4436
2020-01-25 0.4436 0.0000 CHP 0.4436 0.4436 0.4436 0.4436
2020-01-24 0.4436 0.0000 CHP 0.4436 0.4436 0.4436 0.4436
2020-01-23 0.4436 0.0000 CHP 0.4436 0.4436 0.4436 0.4436
2020-01-22 0.4436 2.8571 CHP 0.4436 0.4436 0.4436 0.4436
2020-01-21 0.2588 0.0000 CHP 0.2588 0.2588 0.2588 0.2588
2020-01-20 0.2588 0.0000 CHP 0.2588 0.2588 0.2588 0.2588
2020-01-19 0.3194 602.7568 CHP 0.3194 0.2588 0.3800 0.2588
2020-01-18 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-17 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-16 0.3418 1,231.1309 CHP 0.3418 0.3000 0.3835 0.3835
2020-01-15 0.3418 61.7352 CHP 0.3418 0.3000 0.3835 0.3124
2020-01-14 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-13 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-12 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-11 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-10 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-09 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-08 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
12...4142434445...4950