Crypto exchange Yobit

Market CoinPoker (CHP) / [unlinked]

Identifier on Yobit: chp_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-28 0.1885 0.0000 CHP 0.1885 0.1885 0.1885 0.1885
2020-07-27 0.1885 1.0000 CHP 0.1885 0.1885 0.1885 0.1885
2020-07-26 0.1885 1.0000 CHP 0.1885 0.1885 0.1885 0.1885
2020-07-25 0.3652 1.0000 CHP 0.3652 0.3652 0.3652 0.3652
2020-07-24 0.2771 40.9048 CHP 0.2771 0.1889 0.3652 0.3652
2020-07-23 0.3943 904.0319 CHP 0.3943 0.3636 0.4250 0.4250
2020-07-22 0.3556 23.5316 CHP 0.3556 0.3556 0.3556 0.3556
2020-07-21 0.3557 28.8688 CHP 0.3557 0.3551 0.3563 0.3551
2020-07-20 0.3491 111.7002 CHP 0.3491 0.3420 0.3562 0.3554
2020-07-19 0.3499 32.8892 CHP 0.3499 0.3499 0.3499 0.3499
2020-07-18 0.1801 0.0000 CHP 0.1801 0.1801 0.1801 0.1801
2020-07-17 0.1801 0.0000 CHP 0.1801 0.1801 0.1801 0.1801
2020-07-16 0.1801 0.0000 CHP 0.1801 0.1801 0.1801 0.1801
2020-07-15 0.1801 0.0000 CHP 0.1801 0.1801 0.1801 0.1801
2020-07-14 0.1801 10.0000 CHP 0.1801 0.1801 0.1801 0.1801
2020-07-13 0.3545 0.0000 CHP 0.3545 0.3545 0.3545 0.3545
2020-07-12 0.3545 0.0000 CHP 0.3545 0.3545 0.3545 0.3545
2020-07-11 0.3545 0.0000 CHP 0.3545 0.3545 0.3545 0.3545
2020-07-10 0.3545 0.0000 CHP 0.3545 0.3545 0.3545 0.3545
2020-07-09 0.3545 0.0000 CHP 0.3545 0.3545 0.3545 0.3545
2020-07-08 0.3545 37.6594 CHP 0.3545 0.3545 0.3545 0.3545
2020-07-07 0.3086 0.0000 CHP 0.3086 0.3086 0.3086 0.3086
2020-07-06 0.3086 0.0000 CHP 0.3086 0.3086 0.3086 0.3086
2020-07-05 0.3086 0.0000 CHP 0.3086 0.3086 0.3086 0.3086
2020-07-04 0.3086 0.0000 CHP 0.3086 0.3086 0.3086 0.3086
2020-07-03 0.3043 195.8154 CHP 0.3043 0.3000 0.3086 0.3086
2020-07-02 0.1801 0.0000 CHP 0.1801 0.1801 0.1801 0.1801
2020-07-01 0.1801 0.0000 CHP 0.1801 0.1801 0.1801 0.1801
2020-06-30 0.1801 1.0000 CHP 0.1801 0.1801 0.1801 0.1801
2020-06-29 0.3831 0.0000 CHP 0.3831 0.3831 0.3831 0.3831
2020-06-28 0.3831 0.0000 CHP 0.3831 0.3831 0.3831 0.3831
2020-06-27 0.3831 20.0000 CHP 0.3831 0.3831 0.3831 0.3831
2020-06-26 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-25 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-24 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-23 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-22 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-21 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-20 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-19 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-18 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-17 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-16 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-15 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-14 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-13 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-12 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-11 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-10 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-06-09 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
12...3839404142...4950