Crypto exchange Yobit

Market CoinPoker (CHP) / [unlinked]

Identifier on Yobit: chp_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-07 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-06 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-05 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-04 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-03 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-02 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-01 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2019-12-31 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2019-12-30 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2019-12-29 0.2804 137.3757 CHP 0.2804 0.1774 0.3835 0.3835
2019-12-28 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-27 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-26 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-25 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-24 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-23 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-22 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-21 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-20 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-19 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-18 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-17 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-16 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-15 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-14 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-13 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-12 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-11 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-10 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-09 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-08 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-07 0.3102 5.9085 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-06 0.3189 18.1025 CHP 0.3189 0.3134 0.3244 0.3134
2019-12-05 0.2500 0.0000 CHP 0.2500 0.2500 0.2500 0.2500
2019-12-04 0.2500 14.0820 CHP 0.2500 0.2500 0.2500 0.2500
2019-12-03 0.2500 0.0000 CHP 0.2500 0.2500 0.2500 0.2500
2019-12-02 0.2500 0.0000 CHP 0.2500 0.2500 0.2500 0.2500
2019-12-01 0.2500 2.0000 CHP 0.2500 0.2500 0.2500 0.2500
2019-11-30 0.3470 0.0000 CHP 0.3470 0.3470 0.3470 0.3470
2019-11-29 0.3470 14.4092 CHP 0.3470 0.3470 0.3470 0.3470
2019-11-28 0.3470 22.0000 CHP 0.3470 0.3470 0.3470 0.3470
2019-11-27 0.3470 0.0000 CHP 0.3470 0.3470 0.3470 0.3470
2019-11-26 0.3470 0.0000 CHP 0.3470 0.3470 0.3470 0.3470
2019-11-25 0.3470 0.0000 CHP 0.3470 0.3470 0.3470 0.3470
2019-11-24 0.3470 0.0000 CHP 0.3470 0.3470 0.3470 0.3470
2019-11-23 0.3470 0.0000 CHP 0.3470 0.3470 0.3470 0.3470
2019-11-22 0.3470 0.0000 CHP 0.3470 0.3470 0.3470 0.3470
2019-11-21 0.3024 203.4456 CHP 0.3024 0.2577 0.3470 0.3470
2019-11-20 0.2000 3.7212 CHP 0.2000 0.2000 0.2000 0.2000
2019-11-19 0.2000 0.0000 CHP 0.2000 0.2000 0.2000 0.2000
12...4243444546...4950