Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-17 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-16 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-15 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-14 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-13 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-12 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-11 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-10 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-09 |
0.1885 |
4.9998 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-08 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-07 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-06 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-05 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-04 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-03 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-02 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-09-01 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-08-31 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-08-30 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-08-29 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-08-28 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-08-27 |
0.1885 |
15.6535 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-08-26 |
0.4250 |
0.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-25 |
0.4250 |
0.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-24 |
0.4250 |
0.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-23 |
0.4250 |
1.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-22 |
0.4250 |
0.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-21 |
0.4250 |
0.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-20 |
0.4250 |
0.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-19 |
0.4250 |
0.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-18 |
0.4250 |
0.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-17 |
0.4250 |
0.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-16 |
0.4250 |
0.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-15 |
0.4250 |
0.2824 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-14 |
0.3409 |
0.0000 CHP |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2020-08-13 |
0.3409 |
0.5615 CHP |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2020-08-12 |
0.3487 |
0.0000 CHP |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2020-08-11 |
0.3487 |
0.0000 CHP |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2020-08-10 |
0.3487 |
0.0000 CHP |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2020-08-09 |
0.3487 |
0.0000 CHP |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2020-08-08 |
0.3487 |
0.0000 CHP |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2020-08-07 |
0.3487 |
0.0000 CHP |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2020-08-06 |
0.3474 |
1.9017 CHP |
0.3474 |
0.3461 |
0.3487 |
0.3487 |
| 2020-08-05 |
0.3474 |
1.9017 CHP |
0.3474 |
0.3461 |
0.3487 |
0.3487 |
| 2020-08-04 |
0.3816 |
449.5045 CHP |
0.3816 |
0.3382 |
0.4250 |
0.4250 |
| 2020-08-03 |
0.3937 |
0.0000 CHP |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2020-08-02 |
0.3937 |
2.6172 CHP |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2020-08-01 |
0.3825 |
0.0000 CHP |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2020-07-31 |
0.3825 |
0.0000 CHP |
0.3825 |
0.3825 |
0.3825 |
0.3825 |