Crypto exchange Yobit

Market CoinPoker (CHP) / [unlinked]

Identifier on Yobit: chp_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-07 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-11-06 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-11-05 0.4821 8.5704 CHP 0.4821 0.2142 0.7500 0.7500
2020-11-04 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-11-03 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-11-02 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-11-01 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-10-31 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-10-30 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2020-10-29 0.7500 0.1372 CHP 0.7500 0.7500 0.7500 0.7500
2020-10-28 0.5749 0.0000 CHP 0.5749 0.5749 0.5749 0.5749
2020-10-27 0.5749 0.0000 CHP 0.5749 0.5749 0.5749 0.5749
2020-10-26 0.5749 0.0000 CHP 0.5749 0.5749 0.5749 0.5749
2020-10-25 0.5749 0.0000 CHP 0.5749 0.5749 0.5749 0.5749
2020-10-24 0.5749 0.0000 CHP 0.5749 0.5749 0.5749 0.5749
2020-10-23 0.5749 0.0000 CHP 0.5749 0.5749 0.5749 0.5749
2020-10-22 0.5749 0.0000 CHP 0.5749 0.5749 0.5749 0.5749
2020-10-21 0.5749 0.0000 CHP 0.5749 0.5749 0.5749 0.5749
2020-10-20 0.5749 0.0000 CHP 0.5749 0.5749 0.5749 0.5749
2020-10-19 0.5749 0.0000 CHP 0.5749 0.5749 0.5749 0.5749
2020-10-18 0.6141 81.4829 CHP 0.6141 0.5749 0.6534 0.5749
2020-10-17 0.7500 190.3333 CHP 0.7500 0.7500 0.7500 0.7500
2020-10-16 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-10-15 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-10-14 0.4250 262.8957 CHP 0.4250 0.4250 0.4250 0.4250
2020-10-13 0.1885 0.0000 CHP 0.1885 0.1885 0.1885 0.1885
2020-10-12 0.1885 0.0000 CHP 0.1885 0.1885 0.1885 0.1885
2020-10-11 0.1885 0.0000 CHP 0.1885 0.1885 0.1885 0.1885
2020-10-10 0.1885 0.0000 CHP 0.1885 0.1885 0.1885 0.1885
2020-10-09 0.1885 0.0000 CHP 0.1885 0.1885 0.1885 0.1885
2020-10-08 0.1885 0.0000 CHP 0.1885 0.1885 0.1885 0.1885
2020-10-07 0.1885 0.0000 CHP 0.1885 0.1885 0.1885 0.1885
2020-10-06 0.1885 0.0000 CHP 0.1885 0.1885 0.1885 0.1885
2020-10-05 0.1885 0.0000 CHP 0.1885 0.1885 0.1885 0.1885
2020-10-04 0.1885 1.9354 CHP 0.1885 0.1885 0.1885 0.1885
2020-10-03 0.2898 0.0000 CHP 0.2898 0.2898 0.2898 0.2898
2020-10-02 0.2898 0.0000 CHP 0.2898 0.2898 0.2898 0.2898
2020-10-01 0.2898 0.0000 CHP 0.2898 0.2898 0.2898 0.2898
2020-09-30 0.2898 0.0000 CHP 0.2898 0.2898 0.2898 0.2898
2020-09-29 0.2898 0.0000 CHP 0.2898 0.2898 0.2898 0.2898
2020-09-28 0.2898 0.0000 CHP 0.2898 0.2898 0.2898 0.2898
2020-09-27 0.2898 0.0000 CHP 0.2898 0.2898 0.2898 0.2898
2020-09-26 0.2898 0.0000 CHP 0.2898 0.2898 0.2898 0.2898
2020-09-25 0.2898 0.0000 CHP 0.2898 0.2898 0.2898 0.2898
2020-09-24 0.2898 0.0000 CHP 0.2898 0.2898 0.2898 0.2898
2020-09-23 0.2898 148.4603 CHP 0.2898 0.2898 0.2898 0.2898
2020-09-22 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-09-21 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-09-20 0.3606 107.0748 CHP 0.3606 0.2963 0.4250 0.4250
2020-09-19 0.1885 0.0000 CHP 0.1885 0.1885 0.1885 0.1885
12...3637383940...4950