Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-02-15 |
0.4662 |
18.5870 CHP |
0.4662 |
0.3524 |
0.5800 |
0.3524 |
| 2021-02-14 |
0.3524 |
0.3121 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-02-13 |
0.3524 |
0.3121 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-02-12 |
0.5800 |
0.0000 CHP |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-02-11 |
0.5800 |
2.1000 CHP |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-02-10 |
0.5800 |
2.1000 CHP |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-02-09 |
0.5800 |
0.0000 CHP |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-02-08 |
0.5800 |
0.0000 CHP |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-02-07 |
0.5800 |
0.3121 CHP |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-02-06 |
0.5800 |
0.3121 CHP |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-02-05 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-02-04 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-02-03 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-02-02 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-02-01 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-01-31 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-01-30 |
0.3524 |
25.4975 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-01-29 |
0.3524 |
307.1012 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-01-28 |
0.4679 |
1,726.0300 CHP |
0.4679 |
0.3524 |
0.5834 |
0.3524 |
| 2021-01-27 |
0.5834 |
0.0000 CHP |
0.5834 |
0.5834 |
0.5834 |
0.5834 |
| 2021-01-26 |
0.5834 |
0.0000 CHP |
0.5834 |
0.5834 |
0.5834 |
0.5834 |
| 2021-01-25 |
0.5834 |
0.0000 CHP |
0.5834 |
0.5834 |
0.5834 |
0.5834 |
| 2021-01-24 |
0.5834 |
0.0000 CHP |
0.5834 |
0.5834 |
0.5834 |
0.5834 |
| 2021-01-23 |
0.5834 |
0.0000 CHP |
0.5834 |
0.5834 |
0.5834 |
0.5834 |
| 2021-01-22 |
0.5834 |
0.0000 CHP |
0.5834 |
0.5834 |
0.5834 |
0.5834 |
| 2021-01-21 |
0.5834 |
0.0000 CHP |
0.5834 |
0.5834 |
0.5834 |
0.5834 |
| 2021-01-20 |
0.5834 |
0.0000 CHP |
0.5834 |
0.5834 |
0.5834 |
0.5834 |
| 2021-01-19 |
0.5834 |
1.7139 CHP |
0.5834 |
0.5834 |
0.5834 |
0.5834 |
| 2021-01-18 |
0.4723 |
0.0000 CHP |
0.4723 |
0.4723 |
0.4723 |
0.4723 |
| 2021-01-17 |
0.4723 |
0.0000 CHP |
0.4723 |
0.4723 |
0.4723 |
0.4723 |
| 2021-01-16 |
0.4723 |
0.0000 CHP |
0.4723 |
0.4723 |
0.4723 |
0.4723 |
| 2021-01-15 |
0.4723 |
0.0000 CHP |
0.4723 |
0.4723 |
0.4723 |
0.4723 |
| 2021-01-14 |
0.4723 |
0.0000 CHP |
0.4723 |
0.4723 |
0.4723 |
0.4723 |
| 2021-01-13 |
0.4723 |
0.0000 CHP |
0.4723 |
0.4723 |
0.4723 |
0.4723 |
| 2021-01-12 |
0.4723 |
0.0000 CHP |
0.4723 |
0.4723 |
0.4723 |
0.4723 |
| 2021-01-11 |
0.4723 |
1.3382 CHP |
0.4723 |
0.4723 |
0.4723 |
0.4723 |
| 2021-01-10 |
0.4723 |
1.0000 CHP |
0.4723 |
0.4723 |
0.4723 |
0.4723 |
| 2021-01-09 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-01-08 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-01-07 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-01-06 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-01-05 |
0.3524 |
1.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-01-04 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-01-03 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-01-02 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-01-01 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2020-12-31 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2020-12-30 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2020-12-29 |
0.3524 |
0.0000 CHP |
0.3524 |
0.3524 |
0.3524 |
0.3524 |