Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-26 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-25 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-24 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-23 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-22 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-21 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-20 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-19 |
1.1205 |
719.7854 CHP |
1.1205 |
1.1000 |
1.1410 |
1.1000 |
| 2021-05-18 |
1.3470 |
586.9674 CHP |
1.3470 |
1.1410 |
1.5530 |
1.1410 |
| 2021-05-17 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-16 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-15 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-14 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-13 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-12 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-11 |
1.8384 |
1.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-10 |
1.5530 |
0.0000 CHP |
1.5530 |
1.5530 |
1.5530 |
1.5530 |
| 2021-05-09 |
1.5530 |
32.9421 CHP |
1.5530 |
1.5530 |
1.5530 |
1.5530 |
| 2021-05-08 |
1.1400 |
0.0000 CHP |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-05-07 |
1.1400 |
0.0000 CHP |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-05-06 |
1.1400 |
0.0000 CHP |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-05-05 |
1.1400 |
50.7750 CHP |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-05-04 |
1.1580 |
156.6189 CHP |
1.1580 |
1.1400 |
1.1760 |
1.1400 |
| 2021-05-03 |
1.1745 |
0.0000 CHP |
1.1745 |
1.1745 |
1.1745 |
1.1745 |
| 2021-05-02 |
1.3873 |
241.0130 CHP |
1.3873 |
1.1745 |
1.6000 |
1.1745 |
| 2021-05-01 |
1.6200 |
40.1075 CHP |
1.6200 |
1.1400 |
2.1000 |
1.2198 |
| 2021-04-30 |
1.1438 |
932.4347 CHP |
1.1438 |
1.1200 |
1.1676 |
1.1200 |
| 2021-04-29 |
2.1000 |
0.0000 CHP |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-28 |
2.1000 |
0.0000 CHP |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-27 |
1.6338 |
81.9655 CHP |
1.6338 |
1.1676 |
2.1000 |
2.1000 |
| 2021-04-26 |
1.3594 |
0.0000 CHP |
1.3594 |
1.3594 |
1.3594 |
1.3594 |
| 2021-04-25 |
1.3594 |
0.0000 CHP |
1.3594 |
1.3594 |
1.3594 |
1.3594 |
| 2021-04-24 |
1.3594 |
0.0000 CHP |
1.3594 |
1.3594 |
1.3594 |
1.3594 |
| 2021-04-23 |
1.3594 |
0.0000 CHP |
1.3594 |
1.3594 |
1.3594 |
1.3594 |
| 2021-04-22 |
1.3594 |
48.4067 CHP |
1.3594 |
1.3594 |
1.3594 |
1.3594 |
| 2021-04-21 |
2.1500 |
512.1370 CHP |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2021-04-20 |
2.1500 |
15.5039 CHP |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2021-04-19 |
1.4509 |
0.0000 CHP |
1.4509 |
1.4509 |
1.4509 |
1.4509 |
| 2021-04-18 |
1.4509 |
0.0000 CHP |
1.4509 |
1.4509 |
1.4509 |
1.4509 |
| 2021-04-17 |
1.2854 |
0.5796 CHP |
1.2854 |
1.1200 |
1.4509 |
1.4509 |
| 2021-04-16 |
3.0000 |
79.7816 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-15 |
1.2835 |
0.3000 CHP |
1.2835 |
1.1200 |
1.4469 |
1.4469 |
| 2021-04-14 |
3.1000 |
0.0000 CHP |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-13 |
3.1000 |
0.0000 CHP |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-12 |
2.3991 |
196.4732 CHP |
2.3991 |
1.6981 |
3.1000 |
3.1000 |
| 2021-04-11 |
2.4000 |
53,571.0231 CHP |
2.4000 |
1.5000 |
3.3000 |
1.5000 |
| 2021-04-10 |
2.2000 |
0.0000 CHP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-04-09 |
1.8035 |
250.5759 CHP |
1.8035 |
1.4070 |
2.2000 |
2.2000 |
| 2021-04-08 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |