Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-09-03 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-09-02 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-09-01 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-31 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-30 |
0.7417 |
200.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-29 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-28 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-27 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-26 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-25 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-24 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-23 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-22 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-21 |
1.5932 |
0.0628 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-20 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-19 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-18 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-17 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-16 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-15 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-14 |
0.7175 |
142.8571 CHP |
0.7175 |
0.6932 |
0.7417 |
0.7417 |
| 2021-08-13 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-12 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-11 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-10 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-09 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-08 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-07 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-06 |
0.8987 |
85.0817 CHP |
0.8987 |
0.7974 |
1.0000 |
1.0000 |
| 2021-08-05 |
0.5732 |
0.0000 CHP |
0.5732 |
0.5732 |
0.5732 |
0.5732 |
| 2021-08-04 |
0.5732 |
0.0000 CHP |
0.5732 |
0.5732 |
0.5732 |
0.5732 |
| 2021-08-03 |
0.7390 |
99.2611 CHP |
0.7390 |
0.5732 |
0.9048 |
0.5732 |
| 2021-08-02 |
0.9048 |
0.0000 CHP |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2021-08-01 |
0.9628 |
407.9521 CHP |
0.9628 |
0.9048 |
1.0207 |
0.9048 |
| 2021-07-31 |
1.0150 |
4.1731 CHP |
1.0150 |
0.8500 |
1.1801 |
1.1801 |
| 2021-07-30 |
1.1940 |
1,420.1939 CHP |
1.1940 |
0.5680 |
1.8200 |
1.8200 |
| 2021-07-29 |
1.8000 |
4,234.8605 CHP |
1.8000 |
0.5000 |
3.1000 |
1.6000 |
| 2021-07-28 |
0.7437 |
0.0000 CHP |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
| 2021-07-27 |
0.7437 |
0.0000 CHP |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
| 2021-07-26 |
0.7437 |
0.0000 CHP |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
| 2021-07-25 |
0.7437 |
29.7728 CHP |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
| 2021-07-24 |
0.5236 |
0.0000 CHP |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2021-07-23 |
0.5236 |
0.0000 CHP |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2021-07-22 |
0.5236 |
0.0000 CHP |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2021-07-21 |
0.5236 |
0.0000 CHP |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2021-07-20 |
0.5236 |
0.0000 CHP |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2021-07-19 |
0.5236 |
0.0000 CHP |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2021-07-18 |
0.5918 |
89.5261 CHP |
0.5918 |
0.5236 |
0.6600 |
0.5236 |
| 2021-07-17 |
0.6600 |
1.0000 CHP |
0.6600 |
0.6600 |
0.6600 |
0.6600 |