Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-15 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-14 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-13 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-12 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-11 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-10 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-09 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-08 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-07 |
0.9000 |
71.6846 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-06 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-05 |
0.9000 |
2.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-04 |
0.8194 |
4,320.1187 CHP |
0.8194 |
0.7388 |
0.9000 |
0.7388 |
| 2021-07-03 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-02 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-01 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-30 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-29 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-28 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-27 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-26 |
0.9000 |
523.6024 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-25 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-24 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-23 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-22 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-21 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-20 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-19 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-18 |
0.9000 |
4.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-17 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-16 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-15 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-14 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-13 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-12 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-11 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-10 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-09 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-08 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-07 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-06 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-05 |
1.8384 |
2.7198 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-04 |
0.9000 |
7.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-03 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-02 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-01 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-31 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-30 |
0.9000 |
0.6357 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-29 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-28 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |