Crypto exchange Yobit

Market ChipCoin () / Waves (WAVES)

Identifier on Yobit: chip_waves
Date Price Volume Open Low High Close
2019-10-12 0.0013 WAVES 599.3011 CHIP 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-11 0.0008 WAVES 55.3259 CHIP 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-10 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-09 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-08 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-07 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-06 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-05 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-04 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-03 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-02 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-01 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-30 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-29 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-28 0.0005 WAVES 10.1760 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-27 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-26 0.0005 WAVES 132.2691 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-25 0.0018 WAVES 0.0000 CHIP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-24 0.0018 WAVES 2.5576 CHIP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-23 0.0018 WAVES 81.7403 CHIP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-22 0.0018 WAVES 1.3408 CHIP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-21 0.0018 WAVES 8.3799 CHIP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-20 0.0018 WAVES 45.8676 CHIP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-09-19 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-18 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-17 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-16 0.0005 WAVES 0.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-15 0.0005 WAVES 10.0910 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-14 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-13 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-12 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-11 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-10 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-09 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-08 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-07 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-06 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-05 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-04 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-03 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-02 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-01 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-08-31 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-08-30 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-08-29 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-08-28 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-08-27 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-08-26 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-08-25 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-08-24 0.0010 WAVES 0.0000 CHIP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES