Crypto exchange Yobit

Market ChipCoin () / Waves (WAVES)

Identifier on Yobit: chip_waves
123...3839
Date Price Volume Open Low High Close
2024-05-25 0.0003 WAVES 6.1857 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-24 0.0003 WAVES 216.9875 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-23 0.0003 WAVES 178.3973 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-22 0.0003 WAVES 48.6086 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-21 0.0003 WAVES 290.1151 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-20 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-19 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-18 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-17 0.0003 WAVES 179.2701 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-16 0.0003 WAVES 89.8838 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-15 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-14 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-13 0.0003 WAVES 121.5624 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-12 0.0003 WAVES 146.7781 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-11 0.0003 WAVES 103.7679 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-10 0.0003 WAVES 101.9392 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-09 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-08 0.0003 WAVES 10.0070 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-07 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-06 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-05 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-04 0.0003 WAVES 12.7047 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-03 0.0003 WAVES 170.9397 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-02 0.0003 WAVES 2.5328 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-01 0.0003 WAVES 406.5452 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-30 0.0003 WAVES 523.6498 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-29 0.0003 WAVES 377.6789 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-28 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-27 0.0003 WAVES 139.4874 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-26 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-25 0.0003 WAVES 51.4017 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-24 0.0003 WAVES 127.3502 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-23 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-22 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-21 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-20 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-19 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-18 0.0003 WAVES 49.8599 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-17 0.0003 WAVES 293.7246 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-16 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-15 0.0003 WAVES 0.0000 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-14 0.0003 WAVES 864.3940 CHIP 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-13 0.0002 WAVES 1,381.2527 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-12 0.0002 WAVES 112.4858 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-11 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-10 0.0002 WAVES 210.2373 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-09 0.0002 WAVES 210.2371 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-08 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-07 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-06 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
123...3839