Crypto exchange Yobit

Market ChipCoin () / Waves (WAVES)

Identifier on Yobit: chip_waves
Date Price Volume Open Low High Close
2019-11-30 0.0005 WAVES 300.0000 CHIP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-29 0.0013 WAVES 0.0000 CHIP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-28 0.0013 WAVES 0.0000 CHIP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-27 0.0013 WAVES 0.0000 CHIP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-26 0.0013 WAVES 0.0000 CHIP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-25 0.0013 WAVES 0.0000 CHIP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-24 0.0013 WAVES 0.0000 CHIP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-23 0.0013 WAVES 0.0000 CHIP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-22 0.0013 WAVES 0.0000 CHIP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-21 0.0013 WAVES 0.0000 CHIP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-20 0.0013 WAVES 0.0000 CHIP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-19 0.0013 WAVES 0.0000 CHIP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-18 0.0013 WAVES 743.1713 CHIP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-17 0.0007 WAVES 183.0138 CHIP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-11-16 0.0011 WAVES 124.0325 CHIP 0.0011 WAVES 0.0007 WAVES 0.0014 WAVES 0.0007 WAVES
2019-11-15 0.0014 WAVES 0.0000 CHIP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-11-14 0.0014 WAVES 0.0000 CHIP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-11-13 0.0014 WAVES 0.0000 CHIP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-11-12 0.0014 WAVES 0.0000 CHIP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-11-11 0.0014 WAVES 0.0000 CHIP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-11-10 0.0014 WAVES 1.0000 CHIP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-11-09 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-11-08 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-11-07 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-11-06 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-11-05 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-11-04 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-11-03 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-11-02 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-11-01 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-31 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-30 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-29 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-28 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-27 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-26 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-25 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-24 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-23 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-22 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-21 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-20 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-19 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-18 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-17 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-16 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-15 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-14 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-13 0.0015 WAVES 0.0000 CHIP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-10-12 0.0013 WAVES 599.3011 CHIP 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0015 WAVES