Crypto exchange Yobit

Market ChipCoin () / Waves (WAVES)

Identifier on Yobit: chip_waves
Date Price Volume Open Low High Close
2024-04-05 0.0002 WAVES 174.7729 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-04 0.0002 WAVES 278.2036 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-03 0.0002 WAVES 786.2681 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-02 0.0002 WAVES 161.1119 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-01 0.0002 WAVES 196.0355 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-31 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-30 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-29 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-28 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-27 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-26 0.0002 WAVES 159.4164 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-25 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-24 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-23 0.0002 WAVES 50.4912 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-22 0.0002 WAVES 163.8447 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-21 0.0002 WAVES 216.6173 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-20 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-19 0.0002 WAVES 727.1099 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-18 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-17 0.0002 WAVES 313.8497 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-16 0.0002 WAVES 174.4155 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-15 0.0002 WAVES 724.2739 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-14 0.0002 WAVES 356.7596 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-13 0.0002 WAVES 965.6729 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-12 0.0002 WAVES 32.5329 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-11 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-10 0.0002 WAVES 166.0044 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-09 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-08 0.0002 WAVES 7.0736 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-07 0.0002 WAVES 197.1556 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-06 0.0002 WAVES 1,905.5365 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-05 0.0002 WAVES 2,291.0839 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-04 0.0002 WAVES 1,160.5363 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-03 0.0002 WAVES 202.5204 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-02 0.0002 WAVES 212.4024 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-01 0.0002 WAVES 402.5030 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-29 0.0002 WAVES 426.7847 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-28 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-27 0.0002 WAVES 202.6808 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-26 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-25 0.0002 WAVES 10.2872 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-24 0.0002 WAVES 215.8206 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-23 0.0002 WAVES 0.9610 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-22 0.0002 WAVES 953.5091 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-21 0.0002 WAVES 691.7341 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-20 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-19 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-18 0.0002 WAVES 216.0195 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-17 0.0002 WAVES 216.0195 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-16 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES