Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.5533 |
0.0000 CHESS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-10-27 |
0.5589 |
8.7816 CHESS |
0.5589 |
0.5533 |
0.5645 |
0.5533 |
| 2023-10-26 |
0.6022 |
42.4044 CHESS |
0.6022 |
0.5423 |
0.6621 |
0.5533 |
| 2023-10-25 |
0.6043 |
83.5569 CHESS |
0.6043 |
0.4623 |
0.7463 |
0.5317 |
| 2023-10-24 |
0.4505 |
0.0000 CHESS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2023-10-23 |
0.4505 |
0.0000 CHESS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2023-10-22 |
0.5630 |
91.9592 CHESS |
0.5630 |
0.4505 |
0.6754 |
0.4505 |
| 2023-10-21 |
0.6113 |
73.1404 CHESS |
0.6113 |
0.4764 |
0.7463 |
0.5160 |
| 2023-10-20 |
0.4764 |
21.1250 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-19 |
0.4908 |
0.0000 CHESS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-18 |
0.4908 |
4.0747 CHESS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-17 |
0.4836 |
426.0193 CHESS |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2023-10-16 |
0.5557 |
51.1928 CHESS |
0.5557 |
0.4623 |
0.6490 |
0.4860 |
| 2023-10-15 |
0.4505 |
0.0000 CHESS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2023-10-14 |
0.4505 |
0.0000 CHESS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2023-10-13 |
0.4505 |
0.0000 CHESS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2023-10-12 |
0.4519 |
14.6022 CHESS |
0.4519 |
0.4505 |
0.4533 |
0.4505 |
| 2023-10-11 |
0.4533 |
0.0000 CHESS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-10-10 |
0.4533 |
0.0000 CHESS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-10-09 |
0.4533 |
0.0000 CHESS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-10-08 |
0.4533 |
0.0000 CHESS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-10-07 |
0.4533 |
0.0000 CHESS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-10-06 |
0.4533 |
0.0000 CHESS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-10-05 |
0.4533 |
0.0000 CHESS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-10-04 |
0.4533 |
0.0000 CHESS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-10-03 |
0.5089 |
30.3231 CHESS |
0.5089 |
0.4533 |
0.5645 |
0.4533 |
| 2023-10-02 |
0.6677 |
430.7456 CHESS |
0.6677 |
0.5108 |
0.8245 |
0.5701 |
| 2023-10-01 |
0.5008 |
0.0000 CHESS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-09-30 |
0.5008 |
0.0000 CHESS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-09-29 |
0.5008 |
0.0000 CHESS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-09-28 |
0.5008 |
0.0000 CHESS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-09-27 |
0.5110 |
1.2714 CHESS |
0.5110 |
0.5008 |
0.5212 |
0.5008 |
| 2023-09-26 |
0.5212 |
0.0000 CHESS |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-25 |
0.5704 |
24.8076 CHESS |
0.5704 |
0.5109 |
0.6299 |
0.5212 |
| 2023-09-24 |
0.5321 |
20.5593 CHESS |
0.5321 |
0.5109 |
0.5534 |
0.5160 |
| 2023-09-23 |
0.6067 |
128.6127 CHESS |
0.6067 |
0.3639 |
0.8496 |
0.5701 |
| 2023-09-22 |
0.3533 |
0.0000 CHESS |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-09-21 |
0.4197 |
44.8160 CHESS |
0.4197 |
0.3533 |
0.4860 |
0.3533 |
| 2023-09-20 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-19 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-18 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-17 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-16 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-15 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-14 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-13 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-12 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-11 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-10 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-09 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |