Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-13 |
10.5000 |
0.0462 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-12 |
10.4000 |
4.2395 CHESS |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2025-02-11 |
7.4000 |
0.0000 CHESS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-02-10 |
7.4000 |
0.0000 CHESS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-02-09 |
7.4000 |
0.0000 CHESS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-02-08 |
7.4000 |
0.0000 CHESS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-02-07 |
7.4000 |
0.0000 CHESS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-02-06 |
7.4000 |
0.0000 CHESS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-02-05 |
7.4000 |
0.0000 CHESS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-02-04 |
7.4000 |
0.1292 CHESS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-02-03 |
7.4000 |
0.0000 CHESS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-02-02 |
7.4000 |
0.0000 CHESS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-02-01 |
7.4000 |
0.1250 CHESS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-01-31 |
7.5500 |
0.5412 CHESS |
7.5500 |
7.4000 |
7.7000 |
7.4000 |
| 2025-01-30 |
7.4000 |
0.0000 CHESS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-01-29 |
7.4000 |
8.0000 CHESS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-01-28 |
11.0000 |
0.0100 CHESS |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-01-27 |
10.9000 |
0.0000 CHESS |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2025-01-26 |
10.9000 |
0.0000 CHESS |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2025-01-25 |
10.9000 |
0.0000 CHESS |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2025-01-24 |
10.5000 |
3.2000 CHESS |
10.5000 |
10.0000 |
11.0000 |
10.9000 |
| 2025-01-23 |
7.0100 |
0.0000 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-22 |
7.0100 |
0.0000 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-21 |
7.0100 |
0.0000 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-20 |
7.0100 |
0.0000 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-19 |
7.0100 |
0.1250 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-18 |
7.0100 |
0.0000 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-16 |
7.0100 |
0.0000 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-15 |
7.0100 |
0.0000 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-14 |
7.0100 |
0.0000 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-13 |
7.0100 |
0.0000 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-12 |
7.0100 |
0.0000 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-11 |
7.0100 |
0.0000 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-10 |
7.0100 |
0.0000 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-09 |
7.0100 |
0.1250 CHESS |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2025-01-08 |
10.0000 |
0.0000 CHESS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-07 |
10.0000 |
0.0000 CHESS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-06 |
10.0000 |
0.0000 CHESS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-05 |
10.0000 |
0.0000 CHESS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-04 |
10.0000 |
0.0000 CHESS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-03 |
10.0000 |
0.0000 CHESS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-02 |
10.0000 |
0.0000 CHESS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-01 |
10.0000 |
0.0000 CHESS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-12-31 |
10.0000 |
0.0000 CHESS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-12-30 |
10.0000 |
0.0000 CHESS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-12-29 |
10.0000 |
0.0108 CHESS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-12-28 |
7.0050 |
0.2500 CHESS |
7.0050 |
7.0000 |
7.0100 |
7.0000 |
| 2024-12-27 |
7.0050 |
0.1250 CHESS |
7.0050 |
7.0000 |
7.0100 |
7.0000 |
| 2024-12-26 |
8.7500 |
0.0000 CHESS |
8.7500 |
8.7500 |
8.7500 |
8.7500 |