Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
9.1000 |
0.0000 CHESS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-09-04 |
9.1000 |
0.0000 CHESS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-09-03 |
9.1000 |
0.0000 CHESS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-09-02 |
9.1000 |
0.0000 CHESS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-09-01 |
8.9500 |
0.3707 CHESS |
8.9500 |
8.8000 |
9.1000 |
9.1000 |
| 2025-08-31 |
7.7000 |
5.0883 CHESS |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2025-08-30 |
7.7000 |
5.0883 CHESS |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2025-08-29 |
7.9000 |
0.5309 CHESS |
7.9000 |
7.7000 |
8.1000 |
7.7000 |
| 2025-08-28 |
8.2500 |
0.3456 CHESS |
8.2500 |
8.1000 |
8.4000 |
8.1000 |
| 2025-08-27 |
8.4000 |
0.0000 CHESS |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-26 |
8.4500 |
0.0125 CHESS |
8.4500 |
8.4000 |
8.5000 |
8.4000 |
| 2025-08-25 |
8.9000 |
0.5216 CHESS |
8.9000 |
8.5000 |
9.3000 |
8.5000 |
| 2025-08-24 |
10.8000 |
0.0000 CHESS |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2025-08-23 |
10.8000 |
0.0000 CHESS |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2025-08-22 |
10.8000 |
0.0000 CHESS |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2025-08-21 |
10.8000 |
0.0000 CHESS |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2025-08-20 |
10.8000 |
0.0000 CHESS |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2025-08-19 |
10.8000 |
0.0000 CHESS |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2025-08-18 |
10.7005 |
0.3717 CHESS |
10.7005 |
10.6010 |
10.8000 |
10.8000 |
| 2025-08-17 |
9.9505 |
1.7997 CHESS |
9.9505 |
9.3000 |
10.6010 |
10.6010 |
| 2025-08-16 |
8.7000 |
0.4949 CHESS |
8.7000 |
8.5000 |
8.9000 |
8.9000 |
| 2025-08-15 |
8.7000 |
0.4058 CHESS |
8.7000 |
8.5000 |
8.9000 |
8.9000 |
| 2025-08-14 |
8.5000 |
0.0000 CHESS |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-08-13 |
8.5000 |
0.0000 CHESS |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-08-12 |
8.5000 |
0.0000 CHESS |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-08-11 |
8.5000 |
0.0000 CHESS |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-08-10 |
8.5000 |
0.0000 CHESS |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-08-09 |
8.5000 |
0.0000 CHESS |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-08-08 |
8.1500 |
144.0044 CHESS |
8.1500 |
7.8000 |
8.5000 |
8.5000 |
| 2025-08-07 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-08-06 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-08-05 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-08-04 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-08-03 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-08-02 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-08-01 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-07-31 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-07-30 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-07-29 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-07-28 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-07-27 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-07-26 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-07-25 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-07-24 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-07-23 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-07-22 |
8.1000 |
0.0000 CHESS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-07-21 |
8.0000 |
0.1000 CHESS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-07-20 |
8.0000 |
0.1000 CHESS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-07-19 |
7.9000 |
0.0000 CHESS |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2025-07-18 |
7.9000 |
0.0000 CHESS |
7.9000 |
7.9000 |
7.9000 |
7.9000 |