Crypto exchange Yobit

Market ChessCoin (CHESS) / [unlinked]

Identifier on Yobit: chess_rur
Price
12345...4647
Date Price Volume Open Low High Close
2025-03-22 7.6010 0.0000 CHESS 7.6010 7.6010 7.6010 7.6010
2025-03-21 7.6010 0.0000 CHESS 7.6010 7.6010 7.6010 7.6010
2025-03-20 7.6010 0.0000 CHESS 7.6010 7.6010 7.6010 7.6010
2025-03-19 7.6010 0.0133 CHESS 7.6010 7.6010 7.6010 7.6010
2025-03-18 7.6000 0.0000 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-17 7.6000 0.0000 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-16 7.6000 0.0000 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-15 7.6000 0.0000 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-14 7.6000 0.0000 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-13 7.6000 0.0000 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-12 7.6005 0.0809 CHESS 7.6005 7.6000 7.6010 7.6000
2025-03-11 7.6000 0.0000 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-10 7.6000 0.0000 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-09 7.6000 0.0000 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-08 7.6000 0.0000 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-07 7.6000 0.0000 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-06 7.6005 0.1250 CHESS 7.6005 7.6000 7.6010 7.6000
2025-03-05 7.6000 0.0000 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-04 7.6000 0.0000 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-03 7.6000 0.1250 CHESS 7.6000 7.6000 7.6000 7.6000
2025-03-02 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-03-01 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-28 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-27 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-26 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-25 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-24 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-23 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-22 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-21 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-20 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-19 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-18 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-17 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-16 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-15 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-14 10.5000 0.0000 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-13 10.5000 0.0462 CHESS 10.5000 10.5000 10.5000 10.5000
2025-02-12 10.4000 4.2395 CHESS 10.4000 10.4000 10.4000 10.4000
2025-02-11 7.4000 0.0000 CHESS 7.4000 7.4000 7.4000 7.4000
2025-02-10 7.4000 0.0000 CHESS 7.4000 7.4000 7.4000 7.4000
2025-02-09 7.4000 0.0000 CHESS 7.4000 7.4000 7.4000 7.4000
2025-02-08 7.4000 0.0000 CHESS 7.4000 7.4000 7.4000 7.4000
2025-02-07 7.4000 0.0000 CHESS 7.4000 7.4000 7.4000 7.4000
2025-02-06 7.4000 0.0000 CHESS 7.4000 7.4000 7.4000 7.4000
2025-02-05 7.4000 0.0000 CHESS 7.4000 7.4000 7.4000 7.4000
2025-02-04 7.4000 0.1292 CHESS 7.4000 7.4000 7.4000 7.4000
2025-02-03 7.4000 0.0000 CHESS 7.4000 7.4000 7.4000 7.4000
2025-02-02 7.4000 0.0000 CHESS 7.4000 7.4000 7.4000 7.4000
2025-02-01 7.4000 0.1250 CHESS 7.4000 7.4000 7.4000 7.4000
12345...4647