Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-04-06 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-04-05 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-04-04 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-04-03 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-04-02 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-04-01 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-03-31 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-03-30 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-03-28 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-03-27 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-03-26 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-03-25 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-03-24 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-03-22 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-03-21 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-03-20 |
7.6010 |
0.0000 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-03-19 |
7.6010 |
0.0133 CHESS |
7.6010 |
7.6010 |
7.6010 |
7.6010 |
| 2025-03-18 |
7.6000 |
0.0000 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-17 |
7.6000 |
0.0000 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-16 |
7.6000 |
0.0000 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-15 |
7.6000 |
0.0000 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-14 |
7.6000 |
0.0000 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-13 |
7.6000 |
0.0000 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-12 |
7.6005 |
0.0809 CHESS |
7.6005 |
7.6000 |
7.6010 |
7.6000 |
| 2025-03-11 |
7.6000 |
0.0000 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-10 |
7.6000 |
0.0000 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-09 |
7.6000 |
0.0000 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-08 |
7.6000 |
0.0000 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-07 |
7.6000 |
0.0000 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-06 |
7.6005 |
0.1250 CHESS |
7.6005 |
7.6000 |
7.6010 |
7.6000 |
| 2025-03-05 |
7.6000 |
0.0000 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-04 |
7.6000 |
0.0000 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-03 |
7.6000 |
0.1250 CHESS |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-03-02 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-03-01 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-28 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-27 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-26 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-25 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-24 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-23 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-22 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-21 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-20 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-19 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-18 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-17 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-16 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-02-15 |
10.5000 |
0.0000 CHESS |
10.5000 |
10.5000 |
10.5000 |
10.5000 |