Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.2200 |
4.0103 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-20 |
0.2200 |
4.0103 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-19 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-18 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-17 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-16 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-15 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-14 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-13 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-12 |
0.2200 |
64.1026 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-11 |
0.3200 |
3.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-10 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-09 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-08 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-07 |
0.3200 |
0.5000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-06 |
0.3200 |
0.5000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-05 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-04 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-03 |
0.2200 |
19.3028 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-02 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-02-01 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-31 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-30 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-29 |
0.3120 |
1,139.8409 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-28 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-27 |
0.2000 |
152.5914 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-26 |
0.2223 |
316.3047 |
0.2223 |
0.2000 |
0.2446 |
0.2446 |
| 2021-01-25 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-24 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-23 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-22 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-21 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-20 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-19 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-18 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-17 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-16 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-15 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-14 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-13 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-12 |
0.2439 |
0.0000 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
| 2021-01-11 |
0.2462 |
64.9892 |
0.2462 |
0.2439 |
0.2485 |
0.2439 |
| 2021-01-10 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-09 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-08 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-07 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-06 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-05 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-04 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-03 |
0.3120 |
21.0707 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |