Crypto exchange Yobit

Market CoffeeCoin (CFC) / [unlinked]

Identifier on Yobit: cfc_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-20 0.0139 352.4077 CFC 0.0139 0.0138 0.0139 0.0139
2023-12-19 0.0135 67.7346 CFC 0.0135 0.0133 0.0138 0.0138
2023-12-18 0.0137 46.8792 CFC 0.0137 0.0135 0.0139 0.0135
2023-12-17 0.0141 0.0000 CFC 0.0141 0.0141 0.0141 0.0141
2023-12-16 0.0141 0.0000 CFC 0.0141 0.0141 0.0141 0.0141
2023-12-15 0.0141 0.0000 CFC 0.0141 0.0141 0.0141 0.0141
2023-12-14 0.0141 0.0000 CFC 0.0141 0.0141 0.0141 0.0141
2023-12-13 0.0141 0.0000 CFC 0.0141 0.0141 0.0141 0.0141
2023-12-12 0.0141 0.0000 CFC 0.0141 0.0141 0.0141 0.0141
2023-12-11 0.0141 0.0000 CFC 0.0141 0.0141 0.0141 0.0141
2023-12-10 0.0141 0.0000 CFC 0.0141 0.0141 0.0141 0.0141
2023-12-09 0.0138 60.4522 CFC 0.0138 0.0135 0.0141 0.0141
2023-12-08 0.0135 0.0000 CFC 0.0135 0.0135 0.0135 0.0135
2023-12-07 0.0135 27.9082 CFC 0.0135 0.0134 0.0135 0.0135
2023-12-06 0.0131 62.4401 CFC 0.0131 0.0129 0.0133 0.0133
2023-12-05 0.0125 0.0000 CFC 0.0125 0.0125 0.0125 0.0125
2023-12-04 0.0125 0.0000 CFC 0.0125 0.0125 0.0125 0.0125
2023-12-03 0.0125 0.0000 CFC 0.0125 0.0125 0.0125 0.0125
2023-12-02 0.0125 0.0000 CFC 0.0125 0.0125 0.0125 0.0125
2023-12-01 0.0125 0.0000 CFC 0.0125 0.0125 0.0125 0.0125
2023-11-30 0.0125 0.0000 CFC 0.0125 0.0125 0.0125 0.0125
2023-11-29 0.0125 0.0000 CFC 0.0125 0.0125 0.0125 0.0125
2023-11-28 0.0138 3,506.8600 CFC 0.0138 0.0125 0.0151 0.0125
2023-11-27 0.0138 2,345.8880 CFC 0.0138 0.0125 0.0151 0.0125
2023-11-26 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-25 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-24 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-23 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-22 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-21 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-20 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-19 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-18 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-17 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-16 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-15 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-14 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-13 0.0155 328.7507 CFC 0.0155 0.0154 0.0156 0.0156
2023-11-12 0.0153 0.0000 CFC 0.0153 0.0153 0.0153 0.0153
2023-11-11 0.0152 26.8837 CFC 0.0152 0.0151 0.0153 0.0153
2023-11-10 0.0149 27.4255 CFC 0.0149 0.0148 0.0150 0.0150
2023-11-09 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-08 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-07 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-06 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-05 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-04 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-03 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-02 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-01 0.0154 3,661.8576 CFC 0.0154 0.0144 0.0165 0.0144
123456...3839