Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-24 |
0.0139 |
14.8512 CFC |
0.0139 |
0.0138 |
0.0139 |
0.0138 |
| 2024-01-23 |
0.0144 |
169.4153 CFC |
0.0144 |
0.0139 |
0.0150 |
0.0139 |
| 2024-01-22 |
0.0150 |
26.1812 CFC |
0.0150 |
0.0150 |
0.0151 |
0.0150 |
| 2024-01-21 |
0.0151 |
0.0000 CFC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-01-20 |
0.0151 |
0.0000 CFC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-01-19 |
0.0153 |
45.9594 CFC |
0.0153 |
0.0151 |
0.0154 |
0.0151 |
| 2024-01-18 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-17 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-16 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-15 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-14 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-13 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-12 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-11 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-10 |
0.0155 |
10.7580 CFC |
0.0155 |
0.0154 |
0.0156 |
0.0154 |
| 2024-01-09 |
0.0156 |
21.3207 CFC |
0.0156 |
0.0156 |
0.0157 |
0.0156 |
| 2024-01-08 |
0.0158 |
252.7304 CFC |
0.0158 |
0.0157 |
0.0159 |
0.0157 |
| 2024-01-07 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-01-06 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-01-05 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-01-04 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-01-03 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-01-02 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-01-01 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-12-31 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-12-30 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-12-29 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-12-28 |
0.0159 |
0.0000 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-12-27 |
0.0159 |
718.9412 CFC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-12-26 |
0.0158 |
1,704.9249 CFC |
0.0158 |
0.0151 |
0.0165 |
0.0164 |
| 2023-12-25 |
0.0150 |
26.7033 CFC |
0.0150 |
0.0150 |
0.0151 |
0.0151 |
| 2023-12-24 |
0.0148 |
0.0000 CFC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-12-23 |
0.0144 |
72.0540 CFC |
0.0144 |
0.0139 |
0.0148 |
0.0148 |
| 2023-12-22 |
0.0139 |
0.0000 CFC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-12-21 |
0.0139 |
0.0000 CFC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-12-20 |
0.0139 |
352.4077 CFC |
0.0139 |
0.0138 |
0.0139 |
0.0139 |
| 2023-12-19 |
0.0135 |
67.7346 CFC |
0.0135 |
0.0133 |
0.0138 |
0.0138 |
| 2023-12-18 |
0.0137 |
46.8792 CFC |
0.0137 |
0.0135 |
0.0139 |
0.0135 |
| 2023-12-17 |
0.0141 |
0.0000 CFC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-16 |
0.0141 |
0.0000 CFC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-15 |
0.0141 |
0.0000 CFC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-14 |
0.0141 |
0.0000 CFC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-13 |
0.0141 |
0.0000 CFC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-12 |
0.0141 |
0.0000 CFC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-11 |
0.0141 |
0.0000 CFC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-10 |
0.0141 |
0.0000 CFC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-09 |
0.0138 |
60.4522 CFC |
0.0138 |
0.0135 |
0.0141 |
0.0141 |
| 2023-12-08 |
0.0135 |
0.0000 CFC |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-12-07 |
0.0135 |
27.9082 CFC |
0.0135 |
0.0134 |
0.0135 |
0.0135 |