Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0220 |
0.0000 CFC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-09 |
0.0220 |
0.0000 CFC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-08 |
0.0220 |
0.0000 CFC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-07 |
0.0220 |
0.0000 CFC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-06 |
0.0220 |
0.0000 CFC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-05 |
0.0240 |
20.0000 CFC |
0.0240 |
0.0220 |
0.0260 |
0.0220 |
| 2019-05-04 |
0.0250 |
3,079.7575 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-03 |
0.0250 |
3,079.7575 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-02 |
0.0250 |
0.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-01 |
0.0250 |
0.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-30 |
0.0250 |
0.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-29 |
0.0250 |
80.0001 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-28 |
0.0250 |
40.0000 CFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-27 |
0.0225 |
39.5557 CFC |
0.0225 |
0.0210 |
0.0240 |
0.0210 |
| 2019-04-26 |
0.0210 |
0.0000 CFC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-25 |
0.0210 |
0.0000 CFC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-24 |
0.0250 |
2,782.1079 CFC |
0.0250 |
0.0210 |
0.0290 |
0.0210 |
| 2019-04-23 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-22 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-21 |
0.0290 |
886.8946 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-20 |
0.0295 |
122.6624 CFC |
0.0295 |
0.0290 |
0.0300 |
0.0300 |
| 2019-04-19 |
0.0300 |
0.0000 CFC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-18 |
0.0300 |
0.0000 CFC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-17 |
0.0300 |
10.0000 CFC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-16 |
0.0300 |
10.0000 CFC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-15 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-14 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-13 |
0.0320 |
171.8800 CFC |
0.0320 |
0.0289 |
0.0351 |
0.0290 |
| 2019-04-12 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-11 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-10 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-09 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-08 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-07 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-06 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-05 |
0.0290 |
0.0000 CFC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-04 |
0.0270 |
86.0632 CFC |
0.0270 |
0.0250 |
0.0290 |
0.0290 |
| 2019-04-03 |
0.0220 |
0.0000 CFC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-02 |
0.0230 |
24.7826 CFC |
0.0230 |
0.0220 |
0.0240 |
0.0220 |
| 2019-04-01 |
0.0242 |
147.8585 CFC |
0.0242 |
0.0210 |
0.0273 |
0.0210 |
| 2019-03-31 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-30 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-29 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-28 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-27 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-26 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-25 |
0.0305 |
0.0000 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-24 |
0.0305 |
3.6030 CFC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-23 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-03-22 |
0.0496 |
0.0000 CFC |
0.0496 |
0.0496 |
0.0496 |
0.0496 |