Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0212 |
0.0000 CFC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-03-14 |
0.0207 |
55.0483 CFC |
0.0207 |
0.0202 |
0.0212 |
0.0212 |
| 2024-03-13 |
0.0197 |
49.6744 CFC |
0.0197 |
0.0192 |
0.0202 |
0.0202 |
| 2024-03-12 |
0.0190 |
0.0000 CFC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-11 |
0.0190 |
0.0000 CFC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-10 |
0.0190 |
0.0000 CFC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-09 |
0.0190 |
0.0000 CFC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-08 |
0.0190 |
0.0000 CFC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-07 |
0.0190 |
0.0000 CFC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-06 |
0.0190 |
0.0000 CFC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-05 |
0.0186 |
46.5477 CFC |
0.0186 |
0.0183 |
0.0190 |
0.0190 |
| 2024-03-04 |
0.0175 |
134.1785 CFC |
0.0175 |
0.0167 |
0.0183 |
0.0183 |
| 2024-03-03 |
0.0160 |
204.5799 CFC |
0.0160 |
0.0157 |
0.0164 |
0.0164 |
| 2024-03-02 |
0.0155 |
304.8198 CFC |
0.0155 |
0.0151 |
0.0159 |
0.0159 |
| 2024-03-01 |
0.0149 |
27.8871 CFC |
0.0149 |
0.0148 |
0.0150 |
0.0150 |
| 2024-02-29 |
0.0147 |
0.0000 CFC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-02-28 |
0.0147 |
0.0000 CFC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-02-27 |
0.0144 |
71.5867 CFC |
0.0144 |
0.0141 |
0.0147 |
0.0147 |
| 2024-02-26 |
0.0139 |
25.9246 CFC |
0.0139 |
0.0138 |
0.0139 |
0.0139 |
| 2024-02-25 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-24 |
0.0136 |
45.4454 CFC |
0.0136 |
0.0134 |
0.0138 |
0.0138 |
| 2024-02-23 |
0.0133 |
35.7245 CFC |
0.0133 |
0.0131 |
0.0134 |
0.0134 |
| 2024-02-22 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-21 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-20 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-19 |
0.0128 |
38.8814 CFC |
0.0128 |
0.0125 |
0.0130 |
0.0130 |
| 2024-02-18 |
0.0125 |
0.0000 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-17 |
0.0125 |
0.0000 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-16 |
0.0125 |
0.0000 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-15 |
0.0125 |
408.2019 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-14 |
0.0128 |
157.7505 CFC |
0.0128 |
0.0125 |
0.0131 |
0.0125 |
| 2024-02-13 |
0.0132 |
8.4088 CFC |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2024-02-12 |
0.0133 |
0.0000 CFC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-11 |
0.0133 |
0.0000 CFC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-10 |
0.0133 |
0.0000 CFC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-09 |
0.0133 |
0.0000 CFC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-08 |
0.0133 |
0.0000 CFC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-07 |
0.0133 |
0.0000 CFC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-06 |
0.0133 |
15.0720 CFC |
0.0133 |
0.0133 |
0.0134 |
0.0133 |
| 2024-02-05 |
0.0135 |
14.9281 CFC |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2024-02-04 |
0.0136 |
14.7576 CFC |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2024-02-03 |
0.0137 |
0.0000 CFC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-02-02 |
0.0137 |
14.5899 CFC |
0.0137 |
0.0137 |
0.0138 |
0.0137 |
| 2024-02-01 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-31 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-30 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-29 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-28 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-27 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-26 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |