Crypto exchange Yobit

Market CoffeeCoin (CFC) / [unlinked]

Identifier on Yobit: cfc_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-11-22 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-21 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-20 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-19 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-18 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-17 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-16 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-15 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-14 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-11-13 0.0155 328.7507 CFC 0.0155 0.0154 0.0156 0.0156
2023-11-12 0.0153 0.0000 CFC 0.0153 0.0153 0.0153 0.0153
2023-11-11 0.0152 26.8837 CFC 0.0152 0.0151 0.0153 0.0153
2023-11-10 0.0149 27.4255 CFC 0.0149 0.0148 0.0150 0.0150
2023-11-09 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-08 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-07 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-06 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-05 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-04 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-03 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-02 0.0144 0.0000 CFC 0.0144 0.0144 0.0144 0.0144
2023-11-01 0.0154 3,661.8576 CFC 0.0154 0.0144 0.0165 0.0144
2023-10-31 0.0167 0.0000 CFC 0.0167 0.0167 0.0167 0.0167
2023-10-30 0.0167 0.0000 CFC 0.0167 0.0167 0.0167 0.0167
2023-10-29 0.0167 0.0000 CFC 0.0167 0.0167 0.0167 0.0167
2023-10-28 0.0173 110.3878 CFC 0.0173 0.0167 0.0179 0.0167
2023-10-27 0.0179 0.0000 CFC 0.0179 0.0179 0.0179 0.0179
2023-10-26 0.0179 0.0000 CFC 0.0179 0.0179 0.0179 0.0179
2023-10-25 0.0179 0.0000 CFC 0.0179 0.0179 0.0179 0.0179
2023-10-24 0.0170 624.8499 CFC 0.0170 0.0160 0.0179 0.0179
2023-10-23 0.0159 0.0000 CFC 0.0159 0.0159 0.0159 0.0159
2023-10-22 0.0159 0.0000 CFC 0.0159 0.0159 0.0159 0.0159
2023-10-21 0.0159 0.0000 CFC 0.0159 0.0159 0.0159 0.0159
2023-10-20 0.0159 0.0000 CFC 0.0159 0.0159 0.0159 0.0159
2023-10-19 0.0159 0.0000 CFC 0.0159 0.0159 0.0159 0.0159
2023-10-18 0.0159 0.0000 CFC 0.0159 0.0159 0.0159 0.0159
2023-10-17 0.0159 0.0000 CFC 0.0159 0.0159 0.0159 0.0159
2023-10-16 0.0159 293.5642 CFC 0.0159 0.0159 0.0159 0.0159
2023-10-15 0.0157 0.0000 CFC 0.0157 0.0157 0.0157 0.0157
2023-10-14 0.0157 12.9808 CFC 0.0157 0.0157 0.0157 0.0157
2023-10-13 0.0154 80.2938 CFC 0.0154 0.0151 0.0157 0.0156
2023-10-12 0.0162 0.0000 CFC 0.0162 0.0162 0.0162 0.0162
2023-10-11 0.0162 0.0000 CFC 0.0162 0.0162 0.0162 0.0162
2023-10-10 0.0162 0.0000 CFC 0.0162 0.0162 0.0162 0.0162
2023-10-09 0.0162 0.0000 CFC 0.0162 0.0162 0.0162 0.0162
2023-10-08 0.0160 537.0077 CFC 0.0160 0.0159 0.0162 0.0162
2023-10-07 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-10-06 0.0156 0.0000 CFC 0.0156 0.0156 0.0156 0.0156
2023-10-05 0.0167 6,439.1902 CFC 0.0167 0.0156 0.0179 0.0156
2023-10-04 0.0183 0.0000 CFC 0.0183 0.0183 0.0183 0.0183
12...1415161718...5051