Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0147 |
0.0000 CFC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-02-28 |
0.0147 |
0.0000 CFC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-02-27 |
0.0144 |
71.5867 CFC |
0.0144 |
0.0141 |
0.0147 |
0.0147 |
| 2024-02-26 |
0.0139 |
25.9246 CFC |
0.0139 |
0.0138 |
0.0139 |
0.0139 |
| 2024-02-25 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-24 |
0.0136 |
45.4454 CFC |
0.0136 |
0.0134 |
0.0138 |
0.0138 |
| 2024-02-23 |
0.0133 |
35.7245 CFC |
0.0133 |
0.0131 |
0.0134 |
0.0134 |
| 2024-02-22 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-21 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-20 |
0.0130 |
0.0000 CFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-19 |
0.0128 |
38.8814 CFC |
0.0128 |
0.0125 |
0.0130 |
0.0130 |
| 2024-02-18 |
0.0125 |
0.0000 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-17 |
0.0125 |
0.0000 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-16 |
0.0125 |
0.0000 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-15 |
0.0125 |
408.2019 CFC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-14 |
0.0128 |
157.7505 CFC |
0.0128 |
0.0125 |
0.0131 |
0.0125 |
| 2024-02-13 |
0.0132 |
8.4088 CFC |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2024-02-12 |
0.0133 |
0.0000 CFC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-11 |
0.0133 |
0.0000 CFC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-10 |
0.0133 |
0.0000 CFC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-09 |
0.0133 |
0.0000 CFC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-08 |
0.0133 |
0.0000 CFC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-07 |
0.0133 |
0.0000 CFC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-06 |
0.0133 |
15.0720 CFC |
0.0133 |
0.0133 |
0.0134 |
0.0133 |
| 2024-02-05 |
0.0135 |
14.9281 CFC |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2024-02-04 |
0.0136 |
14.7576 CFC |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2024-02-03 |
0.0137 |
0.0000 CFC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-02-02 |
0.0137 |
14.5899 CFC |
0.0137 |
0.0137 |
0.0138 |
0.0137 |
| 2024-02-01 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-31 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-30 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-29 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-28 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-27 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-26 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-25 |
0.0138 |
0.0000 CFC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-24 |
0.0139 |
14.8512 CFC |
0.0139 |
0.0138 |
0.0139 |
0.0138 |
| 2024-01-23 |
0.0144 |
169.4153 CFC |
0.0144 |
0.0139 |
0.0150 |
0.0139 |
| 2024-01-22 |
0.0150 |
26.1812 CFC |
0.0150 |
0.0150 |
0.0151 |
0.0150 |
| 2024-01-21 |
0.0151 |
0.0000 CFC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-01-20 |
0.0151 |
0.0000 CFC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-01-19 |
0.0153 |
45.9594 CFC |
0.0153 |
0.0151 |
0.0154 |
0.0151 |
| 2024-01-18 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-17 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-16 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-15 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-14 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-13 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-12 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-11 |
0.0154 |
0.0000 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |