Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0184 |
0.0000 CFC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-15 |
0.0184 |
0.0000 CFC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-14 |
0.0184 |
0.0000 CFC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-13 |
0.0184 |
0.0000 CFC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-12 |
0.0184 |
0.0000 CFC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-11 |
0.0184 |
0.0000 CFC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-10 |
0.0184 |
0.0000 CFC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-09 |
0.0184 |
0.0000 CFC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-08 |
0.0184 |
0.0000 CFC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-07 |
0.0186 |
22.9034 CFC |
0.0186 |
0.0184 |
0.0188 |
0.0184 |
| 2023-08-06 |
0.0196 |
91.7919 CFC |
0.0196 |
0.0188 |
0.0204 |
0.0188 |
| 2023-08-05 |
0.0204 |
0.0000 CFC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-04 |
0.0204 |
0.0000 CFC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-03 |
0.0204 |
0.0000 CFC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-02 |
0.0204 |
0.0000 CFC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-01 |
0.0207 |
31.0270 CFC |
0.0207 |
0.0204 |
0.0210 |
0.0204 |
| 2023-07-31 |
0.0210 |
0.0000 CFC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-07-30 |
0.0210 |
0.0000 CFC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-07-29 |
0.0266 |
989.3582 CFC |
0.0266 |
0.0210 |
0.0322 |
0.0210 |
| 2023-07-28 |
0.0208 |
0.0000 CFC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-27 |
0.0227 |
185.9271 CFC |
0.0227 |
0.0208 |
0.0246 |
0.0208 |
| 2023-07-26 |
0.0246 |
0.0000 CFC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-25 |
0.0246 |
13.0464 CFC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-24 |
0.0249 |
0.0000 CFC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-23 |
0.0249 |
0.0000 CFC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-22 |
0.0249 |
0.0000 CFC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-21 |
0.0249 |
2.7488 CFC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-20 |
0.0251 |
0.0000 CFC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-19 |
0.0250 |
194.1943 CFC |
0.0250 |
0.0234 |
0.0267 |
0.0251 |
| 2023-07-18 |
0.0232 |
0.0000 CFC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-17 |
0.0232 |
0.0000 CFC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-16 |
0.0232 |
0.0000 CFC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-15 |
0.0232 |
0.0000 CFC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-14 |
0.0232 |
0.0000 CFC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-13 |
0.0232 |
0.0000 CFC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-12 |
0.0232 |
0.0000 CFC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-11 |
0.0232 |
0.0000 CFC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-10 |
0.0230 |
22.1464 CFC |
0.0230 |
0.0225 |
0.0234 |
0.0232 |
| 2023-07-09 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-08 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-07 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-06 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-05 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-04 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-03 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-02 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-01 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-30 |
0.0227 |
0.0000 CFC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-29 |
0.0231 |
25.0090 CFC |
0.0231 |
0.0227 |
0.0234 |
0.0227 |
| 2023-06-28 |
0.0240 |
8.3484 CFC |
0.0240 |
0.0239 |
0.0241 |
0.0239 |