Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0147 |
0.0000 CFC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-06-06 |
0.0150 |
64.8178 CFC |
0.0150 |
0.0147 |
0.0153 |
0.0147 |
| 2024-06-05 |
0.0153 |
21.4308 CFC |
0.0153 |
0.0151 |
0.0154 |
0.0151 |
| 2024-06-04 |
0.0156 |
55.6714 CFC |
0.0156 |
0.0154 |
0.0157 |
0.0154 |
| 2024-06-03 |
0.0167 |
1,313.2942 CFC |
0.0167 |
0.0157 |
0.0177 |
0.0157 |
| 2024-06-02 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-06-01 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-31 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-30 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-29 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-28 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-27 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-26 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-25 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-24 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-23 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-22 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-21 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-20 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-19 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-18 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-17 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-16 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-15 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-14 |
0.0177 |
0.0000 CFC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-05-13 |
0.0178 |
21.2847 CFC |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2024-05-12 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-11 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-10 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-09 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-08 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-07 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-06 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-05 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-04 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-03 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-02 |
0.0179 |
0.0000 CFC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-05-01 |
0.0184 |
98.8841 CFC |
0.0184 |
0.0179 |
0.0188 |
0.0179 |
| 2024-04-30 |
0.0188 |
0.0000 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-29 |
0.0188 |
0.0000 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-28 |
0.0188 |
0.0000 CFC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-04-27 |
0.0191 |
78.7967 CFC |
0.0191 |
0.0188 |
0.0194 |
0.0188 |
| 2024-04-26 |
0.0195 |
32.3167 CFC |
0.0195 |
0.0194 |
0.0196 |
0.0194 |
| 2024-04-25 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-24 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-23 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-22 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-21 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-20 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-19 |
0.0196 |
0.0000 CFC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |